International Data Management Recent Share Price (BSE:517044)

BSE:517044 - International Data Management Ltd. International Data Management
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	11.88	11.88	11.88	11.88	11.88	-0.62 (-4.96%)	10
30 Aug 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	126
29 Aug 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	304
28 Aug 2023	INR	12	12.5	11.4	12.5	12.5	+0.5 (+4.17%)	155
25 Aug 2023	INR	11.5	12	11.5	12	12	-0.09 (-0.74%)	128
24 Aug 2023	INR	12.09	12.09	12.09	12.09	12.09	0.0 (0.0%)	1
23 Aug 2023	INR	12.09	12.69	11.5	12.09	12.09	0.0 (0.0%)	210
22 Aug 2023	INR	12.72	12.72	12.09	12.09	12.09	-0.63 (-4.95%)	241
21 Aug 2023	INR	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	32
18 Aug 2023	INR	12.98	12.98	12.72	12.72	12.72	0.0 (0.0%)	8
17 Aug 2023	INR	12.6	12.72	12.6	12.72	12.72	0.0 (0.0%)	149
16 Aug 2023	INR	12.12	12.72	11.52	12.72	12.72	+0.6 (+4.95%)	329
14 Aug 2023	INR	11.55	12.12	11	12.12	12.12	+0.57 (+4.94%)	675
11 Aug 2023	INR	12.15	12.15	11.55	11.55	11.55	-0.6 (-4.94%)	760
10 Aug 2023	INR	12.15	12.15	12.15	12.15	12.15	+0.05 (+0.41%)	101
9 Aug 2023	INR	12.35	12.35	12.1	12.1	12.1	-0.25 (-2.02%)	50
8 Aug 2023	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	6
7 Aug 2023	INR	13	13	12.35	12.35	12.35	-0.65 (-5%)	870
4 Aug 2023	INR	13	13	13	13	13	0.0 (0.0%)	59
3 Aug 2023	INR	13	13	13	13	13	-0.23 (-1.74%)	39
2 Aug 2023	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	19
1 Aug 2023	INR	12.6	13.23	12.6	13.23	13.23	+0.63 (+5%)	84
31 Jul 2023	INR	13.49	13.49	12.6	12.6	12.6	-0.63 (-4.76%)	2
28 Jul 2023	INR	13.23	13.25	13.23	13.23	13.23	0.0 (0.0%)	27
27 Jul 2023	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	6
26 Jul 2023	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	10
25 Jul 2023	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	250
24 Jul 2023	INR	12.6	12.6	12.6	12.6	12.6	-0.6 (-4.55%)	249
21 Jul 2023	INR	13.55	13.55	13	13.2	13.2	-0.35 (-2.58%)	372
20 Jul 2023	INR	13.55	13.55	13.55	13.55	13.55	+0.05 (+0.37%)	5

First
4
5
6
7
8
Last

See Xignite Response |