| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.16 | 14.16 | 13.4 | 13.5 | 13.5 | +0.01 (+0.07%) | 216 |
| 18 Jul 2023 | INR | 14 | 14 | 13.3 | 13.49 | 13.49 | -0.51 (-3.64%) | 159 |
| 17 Jul 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 8 |
| 14 Jul 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 102 |
| 13 Jul 2023 | INR | 13.54 | 14 | 13.54 | 14 | 14 | -0.25 (-1.75%) | 44 |
| 12 Jul 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 250 |
| 11 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 319 |
| 6 Jul 2023 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 14.35 | 15.06 | 14.35 | 15.06 | 15.06 | +0.71 (+4.95%) | 6 |
| 4 Jul 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 205 |
| 3 Jul 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 88 |
| 28 Jun 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 55 |
| 27 Jun 2023 | INR | 15.17 | 15.18 | 14.43 | 14.43 | 14.43 | -0.75 (-4.94%) | 983 |
| 26 Jun 2023 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.32 (-2.06%) | 15 |
| 23 Jun 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 50 |
| 22 Jun 2023 | INR | 15.55 | 15.55 | 14.1 | 15.5 | 15.5 | +0.69 (+4.66%) | 503 |
| 21 Jun 2023 | INR | 14.11 | 14.81 | 13.43 | 14.81 | 14.81 | +0.7 (+4.96%) | 615 |
| 20 Jun 2023 | INR | 14.85 | 14.85 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 694 |
| 19 Jun 2023 | INR | 15.63 | 15.63 | 14.85 | 14.85 | 14.85 | -0.78 (-4.99%) | 190 |
| 16 Jun 2023 | INR | 15.64 | 15.64 | 14.6 | 15.63 | 15.63 | +0.73 (+4.90%) | 599 |
| 15 Jun 2023 | INR | 15.2 | 15.2 | 14.44 | 14.9 | 14.9 | -0.3 (-1.97%) | 444 |
| 14 Jun 2023 | INR | 15.92 | 15.92 | 15.13 | 15.2 | 15.2 | -0.72 (-4.52%) | 2,476 |
| 13 Jun 2023 | INR | 17.55 | 17.55 | 15.92 | 15.92 | 15.92 | -0.82 (-4.90%) | 1,070 |
| 12 Jun 2023 | INR | 15.92 | 16.74 | 15.92 | 16.74 | 16.74 | 0.0 (0.0%) | 14 |
| 9 Jun 2023 | INR | 17.62 | 17.62 | 16.74 | 16.74 | 16.74 | -0.88 (-4.99%) | 1,876 |
| 8 Jun 2023 | INR | 18.89 | 18.89 | 17.25 | 17.62 | 17.62 | -0.53 (-2.92%) | 2,271 |
| 7 Jun 2023 | INR | 18.15 | 18.9 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 58 |
