Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |