Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 17.31 | 18.15 | 17.31 | 18 | 18 | +0.69 (+3.99%) | 1,349 |
5 Jun 2023 | INR | 16.99 | 17.59 | 16.99 | 17.31 | 17.31 | +0.32 (+1.88%) | 1,681 |
2 Jun 2023 | INR | 17.59 | 17.59 | 15.93 | 16.99 | 16.99 | +0.23 (+1.37%) | 3,019 |
1 Jun 2023 | INR | 18.51 | 18.51 | 16.75 | 16.76 | 16.76 | -0.87 (-4.93%) | 328 |
31 May 2023 | INR | 18.11 | 18.11 | 16.39 | 17.63 | 17.63 | +0.38 (+2.20%) | 1,077 |
30 May 2023 | INR | 19 | 19 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 3,043 |
29 May 2023 | INR | 18.39 | 19.45 | 18.15 | 18.15 | 18.15 | -0.62 (-3.30%) | 26 |
26 May 2023 | INR | 20.5 | 20.5 | 18.77 | 18.77 | 18.77 | -0.98 (-4.96%) | 802 |
25 May 2023 | INR | 19.1 | 19.95 | 18.08 | 19.75 | 19.75 | +0.72 (+3.78%) | 675 |
24 May 2023 | INR | 18.6 | 19.03 | 18.29 | 19.03 | 19.03 | +0.74 (+4.05%) | 1,060 |
23 May 2023 | INR | 19.97 | 19.97 | 18.29 | 18.29 | 18.29 | -0.96 (-4.99%) | 699 |
22 May 2023 | INR | 19.49 | 19.49 | 17.67 | 19.25 | 19.25 | +0.66 (+3.55%) | 344 |
19 May 2023 | INR | 18.97 | 18.97 | 17.18 | 18.59 | 18.59 | +0.51 (+2.82%) | 503 |
18 May 2023 | INR | 17.3 | 18.11 | 16.39 | 18.08 | 18.08 | +0.83 (+4.81%) | 253 |
17 May 2023 | INR | 16.3 | 17.3 | 16.3 | 17.25 | 17.25 | +0.77 (+4.67%) | 24 |
16 May 2023 | INR | 17.9 | 17.9 | 16.2 | 16.48 | 16.48 | -0.57 (-3.34%) | 586 |
15 May 2023 | INR | 17.05 | 17.05 | 16.2 | 17.05 | 17.05 | 0.0 (0.0%) | 507 |
12 May 2023 | INR | 17.1 | 18.83 | 17.05 | 17.05 | 17.05 | -0.89 (-4.96%) | 374 |
11 May 2023 | INR | 18.15 | 19.42 | 17.81 | 17.94 | 17.94 | -0.56 (-3.03%) | 1,145 |
10 May 2023 | INR | 18.7 | 18.7 | 17 | 18.5 | 18.5 | +0.65 (+3.64%) | 1,237 |
9 May 2023 | INR | 17.85 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 2,379 |
8 May 2023 | INR | 17.11 | 17.11 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 544 |
5 May 2023 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 331 |
4 May 2023 | INR | 18.9 | 18.9 | 17.1 | 18 | 18 | 0.0 (0.0%) | 597 |
3 May 2023 | INR | 18.6 | 18.6 | 18 | 18 | 18 | -0.94 (-4.96%) | 50 |
2 May 2023 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 16 |
28 Apr 2023 | INR | 18.5 | 19.42 | 18.5 | 18.99 | 18.99 | +0.49 (+2.65%) | 40 |
27 Apr 2023 | INR | 19.42 | 19.42 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 56 |
26 Apr 2023 | INR | 19.19 | 19.19 | 18.5 | 18.5 | 18.5 | +0.21 (+1.15%) | 265 |
25 Apr 2023 | INR | 18.5 | 18.5 | 18.29 | 18.29 | 18.29 | +0.3 (+1.67%) | 11 |