Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 18.8 | 18.8 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 131 |
21 Apr 2023 | INR | 18.87 | 18.87 | 17.1 | 17.99 | 17.99 | 0.0 (0.0%) | 99 |
20 Apr 2023 | INR | 18.4 | 18.4 | 16.68 | 17.99 | 17.99 | +0.44 (+2.51%) | 112 |
19 Apr 2023 | INR | 17.57 | 17.57 | 15.91 | 17.55 | 17.55 | +0.81 (+4.84%) | 352 |
18 Apr 2023 | INR | 16.73 | 16.75 | 15.95 | 16.74 | 16.74 | +0.78 (+4.89%) | 859 |
17 Apr 2023 | INR | 15.5 | 15.96 | 14.44 | 15.96 | 15.96 | +0.76 (+5%) | 1,206 |
13 Apr 2023 | INR | 15.2 | 15.2 | 13.78 | 15.2 | 15.2 | +0.7 (+4.83%) | 302 |
12 Apr 2023 | INR | 15.16 | 15.91 | 14.41 | 14.5 | 14.5 | -0.66 (-4.35%) | 339 |
11 Apr 2023 | INR | 15.15 | 15.94 | 15.15 | 15.16 | 15.16 | -0.78 (-4.89%) | 103 |
10 Apr 2023 | INR | 16.75 | 17.09 | 15.92 | 15.94 | 15.94 | -0.81 (-4.84%) | 76 |
6 Apr 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.31 (-1.82%) | 11 |
5 Apr 2023 | INR | 16.75 | 17.06 | 16.75 | 17.06 | 17.06 | 0.0 (0.0%) | 99 |
3 Apr 2023 | INR | 16.25 | 17.1 | 16.25 | 17.06 | 17.06 | -0.04 (-0.23%) | 81 |
31 Mar 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 17.1 | 17.1 | 15.48 | 17.1 | 17.1 | +0.81 (+4.97%) | 35 |
28 Mar 2023 | INR | 17.1 | 17.1 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 23 |
27 Mar 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 110 |
24 Mar 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 72 |
23 Mar 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 12 |
22 Mar 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.33 (-1.98%) | 29 |
21 Mar 2023 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 422 |
20 Mar 2023 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 1 |
17 Mar 2023 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.79 (-4.32%) | 24 |
16 Mar 2023 | INR | 18.87 | 18.87 | 18.29 | 18.29 | 18.29 | -0.96 (-4.99%) | 222 |
15 Mar 2023 | INR | 19.35 | 19.35 | 19.25 | 19.25 | 19.25 | +0.82 (+4.45%) | 104 |
14 Mar 2023 | INR | 20.3 | 20.3 | 18.43 | 18.43 | 18.43 | -0.97 (-5%) | 183 |
13 Mar 2023 | INR | 19.05 | 19.4 | 19.05 | 19.4 | 19.4 | 0.0 (0.0%) | 145 |
10 Mar 2023 | INR | 19.44 | 19.44 | 19.4 | 19.4 | 19.4 | +0.81 (+4.36%) | 2,006 |
9 Mar 2023 | INR | 16.9 | 18.59 | 16.9 | 18.59 | 18.59 | +0.88 (+4.97%) | 311 |
8 Mar 2023 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 17 |