| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 821.1 | 821.1 | 794.85 | 801.85 | 801.85 | -15.5 (-1.90%) | 8,176 |
| 10 Apr 2024 | INR | 834.5 | 834.5 | 803.9 | 817.35 | 817.35 | -1.05 (-0.13%) | 13,796 |
| 9 Apr 2024 | INR | 828.35 | 842 | 812.75 | 818.4 | 818.4 | -8.9 (-1.08%) | 11,506 |
| 8 Apr 2024 | INR | 821.05 | 869.45 | 819.85 | 827.3 | 827.3 | -10.15 (-1.21%) | 5,757 |
| 5 Apr 2024 | INR | 846.15 | 846.15 | 833.15 | 837.45 | 837.45 | -8.7 (-1.03%) | 3,606 |
| 4 Apr 2024 | INR | 858.15 | 869.95 | 840 | 846.15 | 846.15 | -11.25 (-1.31%) | 5,276 |
| 3 Apr 2024 | INR | 847.75 | 870 | 828.5 | 857.4 | 857.4 | +26.3 (+3.16%) | 9,733 |
| 2 Apr 2024 | INR | 814.1 | 850.3 | 806 | 831.1 | 831.1 | +21.25 (+2.62%) | 6,714 |
| 1 Apr 2024 | INR | 850 | 850 | 800 | 809.85 | 809.85 | -28.45 (-3.39%) | 8,831 |
| 28 Mar 2024 | INR | 842.65 | 868.85 | 821 | 838.3 | 838.3 | +10.8 (+1.31%) | 27,943 |
| 27 Mar 2024 | INR | 827 | 845 | 816 | 827.5 | 827.5 | -8 (-0.96%) | 21,402 |
| 26 Mar 2024 | INR | 879.6 | 888 | 820.85 | 835.5 | 835.5 | -28.55 (-3.30%) | 11,339 |
| 22 Mar 2024 | INR | 831.95 | 879.2 | 810 | 864.05 | 864.05 | +48.45 (+5.94%) | 26,217 |
| 21 Mar 2024 | INR | 834.45 | 842.5 | 804.05 | 815.6 | 815.6 | +32.3 (+4.12%) | 54,517 |
| 20 Mar 2024 | INR | 728.25 | 783.35 | 699.7 | 783.3 | 783.3 | +71.15 (+9.99%) | 84,330 |
| 19 Mar 2024 | INR | 718.7 | 736.9 | 695.55 | 712.15 | 712.15 | +21.3 (+3.08%) | 12,958 |
| 18 Mar 2024 | INR | 690.45 | 702 | 674.45 | 690.85 | 690.85 | +13.95 (+2.06%) | 14,841 |
| 15 Mar 2024 | INR | 687.6 | 709 | 661.65 | 676.9 | 676.9 | -13.8 (-2.00%) | 18,632 |
| 14 Mar 2024 | INR | 673.05 | 699 | 637.85 | 690.7 | 690.7 | +51.45 (+8.05%) | 34,344 |
| 13 Mar 2024 | INR | 679 | 692.35 | 627 | 639.25 | 639.25 | -53.85 (-7.77%) | 17,279 |
| 12 Mar 2024 | INR | 678.05 | 714.85 | 663.85 | 693.1 | 693.1 | +15.75 (+2.33%) | 13,350 |
| 11 Mar 2024 | INR | 735.05 | 735.15 | 673 | 677.35 | 677.35 | -33.55 (-4.72%) | 32,940 |
| 7 Mar 2024 | INR | 647.95 | 712.8 | 647.95 | 710.9 | 710.9 | +62.9 (+9.71%) | 43,012 |
| 6 Mar 2024 | INR | 685.55 | 698.65 | 635.55 | 648 | 648 | -39.25 (-5.71%) | 54,181 |
| 5 Mar 2024 | INR | 702.3 | 723.9 | 682 | 687.25 | 687.25 | -20 (-2.83%) | 19,690 |
| 4 Mar 2024 | INR | 755.1 | 755.1 | 702.5 | 707.25 | 707.25 | -17.65 (-2.43%) | 9,499 |
| 1 Mar 2024 | INR | 739.85 | 754.3 | 712.25 | 724.9 | 724.9 | +3.65 (+0.51%) | 20,074 |
| 29 Feb 2024 | INR | 744.95 | 759.7 | 690.65 | 721.25 | 721.25 | -10.55 (-1.44%) | 39,848 |
| 28 Feb 2024 | INR | 720.15 | 780 | 705.2 | 731.8 | 731.8 | +8.5 (+1.18%) | 91,913 |
| 27 Feb 2024 | INR | 800 | 801.55 | 714.95 | 723.3 | 723.3 | -49.6 (-6.42%) | 109,203 |
