| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 258.95 | 271.15 | 258.95 | 265.8 | 265.8 | +5.6 (+2.15%) | 13,061 |
| 3 Mar 2023 | INR | 259 | 265.3 | 258.2 | 260.2 | 260.2 | +2.9 (+1.13%) | 3,906 |
| 2 Mar 2023 | INR | 260.95 | 260.95 | 256.25 | 257.3 | 257.3 | -3.1 (-1.19%) | 856 |
| 1 Mar 2023 | INR | 257.75 | 261.2 | 255.7 | 260.4 | 260.4 | +7.4 (+2.92%) | 4,161 |
| 28 Feb 2023 | INR | 252.35 | 257.8 | 250 | 253 | 253 | -0.1 (-0.04%) | 9,109 |
| 27 Feb 2023 | INR | 260.15 | 260.9 | 248.5 | 253.1 | 253.1 | -9.55 (-3.64%) | 22,509 |
| 24 Feb 2023 | INR | 265 | 268.8 | 260.4 | 262.65 | 262.65 | -2.85 (-1.07%) | 10,836 |
| 23 Feb 2023 | INR | 265 | 267.6 | 260.9 | 265.5 | 265.5 | +2.45 (+0.93%) | 3,426 |
| 22 Feb 2023 | INR | 270.25 | 271 | 262.2 | 263.05 | 263.05 | -8.2 (-3.02%) | 8,781 |
| 21 Feb 2023 | INR | 272.25 | 274.9 | 267.3 | 271.25 | 271.25 | -4.3 (-1.56%) | 9,201 |
| 20 Feb 2023 | INR | 275 | 280.15 | 271 | 275.55 | 275.55 | +5.5 (+2.04%) | 16,191 |
| 17 Feb 2023 | INR | 270.45 | 274.3 | 264.75 | 270.05 | 270.05 | -1.9 (-0.70%) | 23,347 |
| 16 Feb 2023 | INR | 284.95 | 284.95 | 270.25 | 271.95 | 271.95 | -4.1 (-1.49%) | 15,439 |
| 15 Feb 2023 | INR | 271.25 | 278.05 | 267.5 | 276.05 | 276.05 | +4.8 (+1.77%) | 19,616 |
| 14 Feb 2023 | INR | 285.35 | 288 | 268.6 | 271.25 | 271.25 | -13 (-4.57%) | 33,095 |
| 13 Feb 2023 | INR | 301.8 | 303.4 | 280.15 | 284.25 | 284.25 | -15.45 (-5.16%) | 28,748 |
| 10 Feb 2023 | INR | 309.9 | 321.35 | 294.2 | 299.7 | 299.7 | -13.75 (-4.39%) | 42,979 |
| 9 Feb 2023 | INR | 322.95 | 322.95 | 308.25 | 313.45 | 313.45 | -9.8 (-3.03%) | 35,516 |
| 8 Feb 2023 | INR | 308.5 | 327 | 307.7 | 323.25 | 323.25 | +15.95 (+5.19%) | 81,694 |
| 7 Feb 2023 | INR | 279.2 | 314 | 279.2 | 307.3 | 307.3 | +19.55 (+6.79%) | 44,310 |
| 6 Feb 2023 | INR | 289.7 | 295 | 285.25 | 287.75 | 287.75 | -1 (-0.35%) | 30,150 |
| 3 Feb 2023 | INR | 286.85 | 292.45 | 278.3 | 288.75 | 288.75 | +3.15 (+1.10%) | 18,736 |
| 2 Feb 2023 | INR | 286.5 | 295.5 | 282.65 | 285.6 | 285.6 | -4.7 (-1.62%) | 19,314 |
| 1 Feb 2023 | INR | 310.15 | 310.15 | 285.45 | 290.3 | 290.3 | -6.45 (-2.17%) | 27,359 |
| 31 Jan 2023 | INR | 291.75 | 299.85 | 287.75 | 296.75 | 296.75 | +8.85 (+3.07%) | 30,586 |
| 30 Jan 2023 | INR | 285.3 | 295.3 | 284.05 | 287.9 | 287.9 | +2.3 (+0.81%) | 25,482 |
| 27 Jan 2023 | INR | 296.5 | 297.85 | 278.25 | 285.6 | 285.6 | -10.45 (-3.53%) | 22,167 |
| 25 Jan 2023 | INR | 303.25 | 305 | 292.45 | 296.05 | 296.05 | -6.8 (-2.25%) | 19,790 |
| 24 Jan 2023 | INR | 310.95 | 310.95 | 298 | 302.85 | 302.85 | -2.75 (-0.90%) | 15,423 |
| 23 Jan 2023 | INR | 291.8 | 308.7 | 283.85 | 305.6 | 305.6 | +16.55 (+5.73%) | 29,534 |
