| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 257.35 | 257.95 | 251.6 | 253.45 | 253.45 | -2.7 (-1.05%) | 12,139 |
| 8 Dec 2022 | INR | 257.6 | 260.9 | 253.3 | 256.15 | 256.15 | -1.25 (-0.49%) | 5,789 |
| 7 Dec 2022 | INR | 256.85 | 262 | 256.05 | 257.4 | 257.4 | +0.8 (+0.31%) | 11,992 |
| 6 Dec 2022 | INR | 263.8 | 267.2 | 248.1 | 256.6 | 256.6 | -3.5 (-1.35%) | 22,597 |
| 5 Dec 2022 | INR | 249.85 | 266.5 | 248.4 | 260.1 | 260.1 | +19 (+7.88%) | 61,413 |
| 2 Dec 2022 | INR | 246.8 | 248.55 | 239.2 | 241.1 | 241.1 | -5.4 (-2.19%) | 9,604 |
| 1 Dec 2022 | INR | 246.55 | 250.2 | 245.45 | 246.5 | 246.5 | +2.9 (+1.19%) | 4,870 |
| 30 Nov 2022 | INR | 242.7 | 250 | 242.3 | 243.6 | 243.6 | -1.25 (-0.51%) | 10,357 |
| 29 Nov 2022 | INR | 250.65 | 251.65 | 243 | 244.85 | 244.85 | -4.2 (-1.69%) | 5,604 |
| 28 Nov 2022 | INR | 250.35 | 252.65 | 248.05 | 249.05 | 249.05 | +0.8 (+0.32%) | 5,258 |
| 25 Nov 2022 | INR | 243.75 | 254.7 | 243.75 | 248.25 | 248.25 | -1.15 (-0.46%) | 15,034 |
| 24 Nov 2022 | INR | 249.95 | 252.8 | 245.5 | 249.4 | 249.4 | +2.15 (+0.87%) | 2,795 |
| 23 Nov 2022 | INR | 249.15 | 253.4 | 246.95 | 247.25 | 247.25 | +0.85 (+0.34%) | 5,573 |
| 22 Nov 2022 | INR | 250 | 262.05 | 246 | 246.4 | 246.4 | -3.55 (-1.42%) | 11,741 |
| 21 Nov 2022 | INR | 264.3 | 264.3 | 249 | 249.95 | 249.95 | -7.4 (-2.88%) | 9,014 |
| 18 Nov 2022 | INR | 255.95 | 258.7 | 250.05 | 257.35 | 257.35 | +3.45 (+1.36%) | 11,941 |
| 17 Nov 2022 | INR | 263.55 | 265.1 | 250.2 | 253.9 | 253.9 | -9.65 (-3.66%) | 15,293 |
| 16 Nov 2022 | INR | 267.6 | 269.9 | 261 | 263.55 | 263.55 | -4.05 (-1.51%) | 10,840 |
| 15 Nov 2022 | INR | 266.75 | 272.5 | 262.8 | 267.6 | 267.6 | +0.6 (+0.22%) | 10,207 |
| 14 Nov 2022 | INR | 281.35 | 281.75 | 264.65 | 267 | 267 | -14 (-4.98%) | 13,718 |
| 11 Nov 2022 | INR | 260 | 284.45 | 258.5 | 281 | 281 | +19.55 (+7.48%) | 44,861 |
| 10 Nov 2022 | INR | 282.75 | 287.05 | 257 | 261.45 | 261.45 | -17.55 (-6.29%) | 45,477 |
| 9 Nov 2022 | INR | 282 | 283.15 | 275 | 279 | 279 | +3.35 (+1.22%) | 23,808 |
| 7 Nov 2022 | INR | 275.75 | 277.65 | 272 | 275.65 | 275.65 | +2.4 (+0.88%) | 5,223 |
| 4 Nov 2022 | INR | 261.25 | 277 | 261.25 | 273.25 | 273.25 | +8.05 (+3.04%) | 11,176 |
| 3 Nov 2022 | INR | 262.85 | 275.75 | 262 | 265.2 | 265.2 | -0.4 (-0.15%) | 22,262 |
| 2 Nov 2022 | INR | 277.05 | 277.05 | 260.9 | 265.6 | 265.6 | +1.95 (+0.74%) | 7,685 |
| 1 Nov 2022 | INR | 283 | 283 | 260 | 263.65 | 263.65 | -12.65 (-4.58%) | 15,303 |
| 31 Oct 2022 | INR | 278 | 284.3 | 275.05 | 276.3 | 276.3 | -1.45 (-0.52%) | 12,173 |
| 28 Oct 2022 | INR | 281.95 | 290.95 | 275.6 | 277.75 | 277.75 | -2.15 (-0.77%) | 14,334 |
