| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 283.75 | 284.4 | 274.4 | 279.9 | 279.9 | -0.65 (-0.23%) | 19,754 |
| 25 Oct 2022 | INR | 260.85 | 287.5 | 260.85 | 280.55 | 280.55 | +18.95 (+7.24%) | 37,044 |
| 24 Oct 2022 | INR | 255.2 | 268 | 255.2 | 261.6 | 261.6 | +2.45 (+0.95%) | 1,445 |
| 21 Oct 2022 | INR | 263.1 | 265.1 | 257.6 | 259.15 | 259.15 | -3.7 (-1.41%) | 7,897 |
| 20 Oct 2022 | INR | 265.75 | 267.05 | 261 | 262.85 | 262.85 | -3.85 (-1.44%) | 6,064 |
| 19 Oct 2022 | INR | 267.75 | 278.95 | 259.7 | 266.7 | 266.7 | +2.5 (+0.95%) | 45,813 |
| 18 Oct 2022 | INR | 250.1 | 271.1 | 250.1 | 264.2 | 264.2 | +20.3 (+8.32%) | 29,628 |
| 17 Oct 2022 | INR | 251.9 | 254.35 | 241.4 | 243.9 | 243.9 | -2.9 (-1.18%) | 15,185 |
| 14 Oct 2022 | INR | 256.45 | 256.45 | 243.4 | 246.8 | 246.8 | +0.7 (+0.28%) | 2,823 |
| 13 Oct 2022 | INR | 247.7 | 250.6 | 246 | 246.1 | 246.1 | -2.9 (-1.16%) | 911 |
| 12 Oct 2022 | INR | 249.7 | 255.95 | 246.25 | 249 | 249 | +1 (+0.40%) | 3,662 |
| 11 Oct 2022 | INR | 253.5 | 254.1 | 246.1 | 248 | 248 | -1.15 (-0.46%) | 2,333 |
| 10 Oct 2022 | INR | 250 | 256.05 | 248.35 | 249.15 | 249.15 | -4.45 (-1.75%) | 2,016 |
| 7 Oct 2022 | INR | 254.7 | 258.55 | 251.5 | 253.6 | 253.6 | -1 (-0.39%) | 12,321 |
| 6 Oct 2022 | INR | 248.65 | 259 | 248.65 | 254.6 | 254.6 | +8.2 (+3.33%) | 12,896 |
| 4 Oct 2022 | INR | 243.05 | 247.7 | 241.15 | 246.4 | 246.4 | +8.3 (+3.49%) | 4,945 |
| 3 Oct 2022 | INR | 249.5 | 250 | 237 | 238.1 | 238.1 | -9.35 (-3.78%) | 9,879 |
| 30 Sep 2022 | INR | 244.7 | 253.55 | 241.3 | 247.45 | 247.45 | +2.95 (+1.21%) | 10,801 |
| 29 Sep 2022 | INR | 245.1 | 252 | 240.3 | 244.5 | 244.5 | +2.8 (+1.16%) | 7,119 |
| 28 Sep 2022 | INR | 245 | 249.8 | 240.7 | 241.7 | 241.7 | -3.05 (-1.25%) | 19,265 |
| 27 Sep 2022 | INR | 243.5 | 254.75 | 243.5 | 244.75 | 244.75 | +1.4 (+0.58%) | 13,589 |
| 26 Sep 2022 | INR | 256 | 258 | 240.3 | 243.35 | 243.35 | -18.2 (-6.96%) | 34,561 |
| 23 Sep 2022 | INR | 276 | 276 | 260 | 261.55 | 261.55 | -6.3 (-2.35%) | 7,883 |
| 22 Sep 2022 | INR | 268.1 | 278.2 | 265.45 | 267.85 | 267.85 | -3.45 (-1.27%) | 13,041 |
| 21 Sep 2022 | INR | 285.9 | 285.9 | 265 | 271.3 | 271.3 | -9.35 (-3.33%) | 14,556 |
| 20 Sep 2022 | INR | 288.8 | 289.9 | 272.7 | 280.65 | 280.65 | +4.8 (+1.74%) | 72,088 |
| 19 Sep 2022 | INR | 259.15 | 284.35 | 259.15 | 275.85 | 275.85 | +11.35 (+4.29%) | 44,820 |
| 16 Sep 2022 | INR | 275 | 278.75 | 259.55 | 264.5 | 264.5 | -8.9 (-3.26%) | 19,355 |
| 15 Sep 2022 | INR | 281.9 | 285.9 | 267.65 | 273.4 | 273.4 | -5.75 (-2.06%) | 69,759 |
| 14 Sep 2022 | INR | 242.35 | 282.7 | 242.35 | 279.15 | 279.15 | +33.1 (+13.45%) | 86,946 |
