| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 250 | 251.35 | 245.1 | 246.05 | 246.05 | -4.4 (-1.76%) | 8,301 |
| 12 Sep 2022 | INR | 241.4 | 257.95 | 241.3 | 250.45 | 250.45 | +10.45 (+4.35%) | 11,653 |
| 9 Sep 2022 | INR | 242.65 | 244.4 | 238 | 240 | 240 | -1.3 (-0.54%) | 11,538 |
| 8 Sep 2022 | INR | 243.25 | 250.2 | 238.85 | 241.3 | 241.3 | -0.7 (-0.29%) | 7,564 |
| 7 Sep 2022 | INR | 240.55 | 245.35 | 236.8 | 242 | 242 | -1.05 (-0.43%) | 9,650 |
| 6 Sep 2022 | INR | 255.6 | 256.1 | 241.3 | 243.05 | 243.05 | -9.95 (-3.93%) | 17,994 |
| 5 Sep 2022 | INR | 238.5 | 259.5 | 236.4 | 253 | 253 | +15.7 (+6.62%) | 69,951 |
| 2 Sep 2022 | INR | 240.65 | 242 | 235.4 | 237.3 | 237.3 | -2.35 (-0.98%) | 4,382 |
| 1 Sep 2022 | INR | 244.7 | 244.7 | 234.85 | 239.65 | 239.65 | +1.35 (+0.57%) | 8,503 |
| 30 Aug 2022 | INR | 232.25 | 243.75 | 232.25 | 238.3 | 238.3 | +7.4 (+3.20%) | 14,537 |
| 29 Aug 2022 | INR | 235 | 237.4 | 221.15 | 230.9 | 230.9 | -8.4 (-3.51%) | 17,615 |
| 26 Aug 2022 | INR | 246.25 | 251.7 | 237.1 | 239.3 | 239.3 | -4.25 (-1.75%) | 9,949 |
| 25 Aug 2022 | INR | 245 | 254 | 237.85 | 243.55 | 243.55 | +0.65 (+0.27%) | 13,618 |
| 24 Aug 2022 | INR | 237.05 | 245 | 233.35 | 242.9 | 242.9 | +5.25 (+2.21%) | 14,000 |
| 23 Aug 2022 | INR | 237.2 | 241.9 | 234 | 237.65 | 237.65 | -1.2 (-0.50%) | 10,742 |
| 22 Aug 2022 | INR | 232 | 242 | 228 | 238.85 | 238.85 | +1.7 (+0.72%) | 23,374 |
| 19 Aug 2022 | INR | 244 | 245.5 | 233.3 | 237.15 | 237.15 | -5.35 (-2.21%) | 7,642 |
| 18 Aug 2022 | INR | 230.2 | 244.9 | 224.35 | 242.5 | 242.5 | +12.4 (+5.39%) | 43,266 |
| 17 Aug 2022 | INR | 222 | 232.5 | 215.85 | 230.1 | 230.1 | +6.15 (+2.75%) | 13,370 |
| 16 Aug 2022 | INR | 226.8 | 235 | 222.1 | 223.95 | 223.95 | -2.2 (-0.97%) | 16,307 |
| 12 Aug 2022 | INR | 214.85 | 228.65 | 210.85 | 226.15 | 226.15 | +12.05 (+5.63%) | 57,742 |
| 11 Aug 2022 | INR | 223.8 | 225.75 | 211.25 | 214.1 | 214.1 | -4.35 (-1.99%) | 38,155 |
| 10 Aug 2022 | INR | 198.9 | 218.45 | 195.05 | 218.45 | 218.45 | +36.4 (+19.99%) | 133,548 |
| 8 Aug 2022 | INR | 180.95 | 182.5 | 175 | 182.05 | 182.05 | +1.55 (+0.86%) | 10,985 |
| 5 Aug 2022 | INR | 173.05 | 183.55 | 173.05 | 180.5 | 180.5 | -0.5 (-0.28%) | 10,830 |
| 4 Aug 2022 | INR | 180.8 | 185.2 | 177.7 | 181 | 181 | +0.9 (+0.50%) | 6,372 |
| 3 Aug 2022 | INR | 178.2 | 182.75 | 175.1 | 180.1 | 180.1 | -1.8 (-0.99%) | 5,660 |
| 2 Aug 2022 | INR | 172.05 | 182.5 | 172.05 | 181.9 | 181.9 | +1.6 (+0.89%) | 6,439 |
| 1 Aug 2022 | INR | 180.6 | 182.3 | 174.4 | 180.3 | 180.3 | +0.8 (+0.45%) | 9,953 |
| 29 Jul 2022 | INR | 180.15 | 182.2 | 177.55 | 179.5 | 179.5 | +0.45 (+0.25%) | 5,427 |
