| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 178.55 | 181 | 177.25 | 179.05 | 179.05 | +1.4 (+0.79%) | 2,898 |
| 27 Jul 2022 | INR | 174.5 | 182.45 | 172.55 | 177.65 | 177.65 | +1.25 (+0.71%) | 2,308 |
| 26 Jul 2022 | INR | 176.5 | 179.45 | 174.5 | 176.4 | 176.4 | -2.4 (-1.34%) | 2,628 |
| 25 Jul 2022 | INR | 178.5 | 183 | 177 | 178.8 | 178.8 | -3.5 (-1.92%) | 2,434 |
| 22 Jul 2022 | INR | 185.5 | 185.5 | 180.1 | 182.3 | 182.3 | -2.6 (-1.41%) | 3,083 |
| 21 Jul 2022 | INR | 189 | 189 | 184 | 184.9 | 184.9 | +1.8 (+0.98%) | 1,136 |
| 20 Jul 2022 | INR | 181.25 | 187.1 | 180.2 | 183.1 | 183.1 | +3.05 (+1.69%) | 4,083 |
| 19 Jul 2022 | INR | 175.95 | 184 | 175.1 | 180.05 | 180.05 | +2.95 (+1.67%) | 1,418 |
| 18 Jul 2022 | INR | 173.05 | 178 | 171.4 | 177.1 | 177.1 | +3.95 (+2.28%) | 2,416 |
| 15 Jul 2022 | INR | 172 | 176.85 | 170 | 173.15 | 173.15 | -1.35 (-0.77%) | 2,164 |
| 14 Jul 2022 | INR | 176.2 | 177.65 | 171.9 | 174.5 | 174.5 | -3.8 (-2.13%) | 1,802 |
| 13 Jul 2022 | INR | 180.25 | 182.05 | 178 | 178.3 | 178.3 | -1.6 (-0.89%) | 793 |
| 12 Jul 2022 | INR | 178.45 | 184 | 177.45 | 179.9 | 179.9 | -0.9 (-0.50%) | 3,654 |
| 11 Jul 2022 | INR | 184.9 | 184.9 | 174.1 | 180.8 | 180.8 | +0.35 (+0.19%) | 1,253 |
| 8 Jul 2022 | INR | 180.3 | 181.2 | 178.55 | 180.45 | 180.45 | -0.5 (-0.28%) | 2,780 |
| 7 Jul 2022 | INR | 178.95 | 181.75 | 177.6 | 180.95 | 180.95 | +3.25 (+1.83%) | 1,203 |
| 6 Jul 2022 | INR | 175.75 | 178.5 | 173.1 | 177.7 | 177.7 | +3.1 (+1.78%) | 962 |
| 5 Jul 2022 | INR | 173.7 | 176 | 173.7 | 174.6 | 174.6 | +0.8 (+0.46%) | 740 |
| 4 Jul 2022 | INR | 172.4 | 174.05 | 172.4 | 173.8 | 173.8 | +2.7 (+1.58%) | 1,856 |
| 1 Jul 2022 | INR | 171.5 | 172.5 | 169.85 | 171.1 | 171.1 | +0.7 (+0.41%) | 657 |
| 30 Jun 2022 | INR | 173.6 | 174.3 | 170.3 | 170.4 | 170.4 | -1.85 (-1.07%) | 534 |
| 29 Jun 2022 | INR | 173.8 | 173.8 | 172 | 172.25 | 172.25 | -1.15 (-0.66%) | 1,208 |
| 28 Jun 2022 | INR | 175 | 175 | 170.2 | 173.4 | 173.4 | -2 (-1.14%) | 1,894 |
| 27 Jun 2022 | INR | 174 | 176.9 | 172.15 | 175.4 | 175.4 | +2.8 (+1.62%) | 1,028 |
| 24 Jun 2022 | INR | 169.45 | 173.5 | 166.8 | 172.6 | 172.6 | +6.8 (+4.10%) | 2,946 |
| 23 Jun 2022 | INR | 167 | 168.4 | 163.2 | 165.8 | 165.8 | +0.5 (+0.30%) | 816 |
| 22 Jun 2022 | INR | 166.9 | 167.65 | 164 | 165.3 | 165.3 | -1.8 (-1.08%) | 2,160 |
| 21 Jun 2022 | INR | 167.45 | 170.8 | 163.35 | 167.1 | 167.1 | +6.1 (+3.79%) | 1,741 |
| 20 Jun 2022 | INR | 170.3 | 170.3 | 160 | 161 | 161 | -9.35 (-5.49%) | 4,496 |
| 17 Jun 2022 | INR | 172.15 | 174.9 | 170.25 | 170.35 | 170.35 | -1.9 (-1.10%) | 573 |
