| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 180.7 | 181.8 | 171.15 | 172.25 | 172.25 | -5.65 (-3.18%) | 2,728 |
| 15 Jun 2022 | INR | 178.95 | 180.45 | 175.2 | 177.9 | 177.9 | -0.8 (-0.45%) | 5,448 |
| 14 Jun 2022 | INR | 179.8 | 183.8 | 178.05 | 178.7 | 178.7 | -3.1 (-1.71%) | 1,673 |
| 13 Jun 2022 | INR | 185.1 | 188.3 | 181.1 | 181.8 | 181.8 | -7.3 (-3.86%) | 2,755 |
| 10 Jun 2022 | INR | 187.65 | 195.55 | 186.9 | 189.1 | 189.1 | +1.4 (+0.75%) | 4,425 |
| 9 Jun 2022 | INR | 189.9 | 191.4 | 185.2 | 187.7 | 187.7 | -2.4 (-1.26%) | 2,873 |
| 8 Jun 2022 | INR | 191 | 192.25 | 185.5 | 190.1 | 190.1 | -2.65 (-1.37%) | 2,688 |
| 7 Jun 2022 | INR | 191.95 | 193.3 | 185 | 192.75 | 192.75 | +0.8 (+0.42%) | 5,109 |
| 6 Jun 2022 | INR | 192.4 | 196.05 | 187.7 | 191.95 | 191.95 | -0.05 (-0.03%) | 6,036 |
| 3 Jun 2022 | INR | 194 | 197.5 | 177 | 192 | 192 | +3.15 (+1.67%) | 18,605 |
| 2 Jun 2022 | INR | 180.9 | 191.65 | 180.6 | 188.85 | 188.85 | +7.2 (+3.96%) | 2,289 |
| 1 Jun 2022 | INR | 176.6 | 183 | 174.25 | 181.65 | 181.65 | +5.25 (+2.98%) | 7,503 |
| 31 May 2022 | INR | 171.05 | 178.4 | 167.8 | 176.4 | 176.4 | +5.25 (+3.07%) | 7,519 |
| 30 May 2022 | INR | 171 | 175 | 169.5 | 171.15 | 171.15 | +2 (+1.18%) | 4,254 |
| 27 May 2022 | INR | 170.5 | 171.65 | 167.1 | 169.15 | 169.15 | +3.45 (+2.08%) | 2,887 |
| 26 May 2022 | INR | 169.35 | 170 | 162.7 | 165.7 | 165.7 | -1.3 (-0.78%) | 4,734 |
| 25 May 2022 | INR | 169.3 | 172.05 | 165.35 | 167 | 167 | -0.8 (-0.48%) | 5,679 |
| 24 May 2022 | INR | 179.7 | 179.7 | 166 | 167.8 | 167.8 | -3.55 (-2.07%) | 11,449 |
| 23 May 2022 | INR | 185 | 185 | 169.35 | 171.35 | 171.35 | -22.3 (-11.52%) | 36,005 |
| 20 May 2022 | INR | 196.5 | 197.1 | 191.4 | 193.65 | 193.65 | +1.6 (+0.83%) | 1,572 |
| 19 May 2022 | INR | 190 | 199.1 | 190 | 192.05 | 192.05 | -4.4 (-2.24%) | 10,213 |
| 18 May 2022 | INR | 189.25 | 197.35 | 188.45 | 196.45 | 196.45 | +8.1 (+4.30%) | 10,687 |
| 17 May 2022 | INR | 182.4 | 189.45 | 181 | 188.35 | 188.35 | +7.2 (+3.97%) | 6,090 |
| 16 May 2022 | INR | 180.15 | 184.2 | 179.05 | 181.15 | 181.15 | +0.5 (+0.28%) | 1,480 |
| 13 May 2022 | INR | 181.95 | 188.7 | 179.4 | 180.65 | 180.65 | +0.4 (+0.22%) | 10,549 |
| 12 May 2022 | INR | 175.75 | 180.8 | 171.75 | 180.25 | 180.25 | +3.4 (+1.92%) | 3,050 |
| 11 May 2022 | INR | 183.4 | 184.2 | 168.5 | 176.85 | 176.85 | -4.9 (-2.70%) | 10,835 |
| 10 May 2022 | INR | 189.5 | 189.5 | 178.75 | 181.75 | 181.75 | -2.85 (-1.54%) | 4,042 |
| 9 May 2022 | INR | 188 | 195.45 | 183.2 | 184.6 | 184.6 | -12.95 (-6.56%) | 13,258 |
| 6 May 2022 | INR | 192.3 | 201.35 | 192.3 | 197.55 | 197.55 | -5.25 (-2.59%) | 9,886 |
