| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 202.7 | 211.05 | 200.05 | 202.8 | 202.8 | +3.9 (+1.96%) | 9,354 |
| 4 May 2022 | INR | 202 | 207.5 | 196.25 | 198.9 | 198.9 | -5.9 (-2.88%) | 11,275 |
| 2 May 2022 | INR | 201 | 207.9 | 200 | 204.8 | 204.8 | +1.6 (+0.79%) | 10,256 |
| 29 Apr 2022 | INR | 209.7 | 209.95 | 201.1 | 203.2 | 203.2 | -3.25 (-1.57%) | 7,602 |
| 28 Apr 2022 | INR | 210.85 | 213.9 | 204.75 | 206.45 | 206.45 | -4.05 (-1.92%) | 5,396 |
| 27 Apr 2022 | INR | 209 | 211.95 | 206.6 | 210.5 | 210.5 | -0.95 (-0.45%) | 6,034 |
| 26 Apr 2022 | INR | 210.5 | 213.6 | 208.8 | 211.45 | 211.45 | +2.95 (+1.41%) | 4,633 |
| 25 Apr 2022 | INR | 209.25 | 211.15 | 201.1 | 208.5 | 208.5 | -0.75 (-0.36%) | 13,556 |
| 22 Apr 2022 | INR | 206.8 | 214.35 | 206 | 209.25 | 209.25 | +1.5 (+0.72%) | 13,808 |
| 21 Apr 2022 | INR | 214 | 214 | 205.3 | 207.75 | 207.75 | -1.05 (-0.50%) | 8,312 |
| 20 Apr 2022 | INR | 195 | 212 | 195 | 208.8 | 208.8 | +13.65 (+6.99%) | 47,655 |
| 19 Apr 2022 | INR | 199.8 | 207.1 | 191.7 | 195.15 | 195.15 | -1.45 (-0.74%) | 19,279 |
| 18 Apr 2022 | INR | 198.4 | 201 | 195 | 196.6 | 196.6 | +4.2 (+2.18%) | 22,139 |
| 13 Apr 2022 | INR | 192 | 195.9 | 186.8 | 192.4 | 192.4 | +0.05 (+0.03%) | 14,993 |
| 12 Apr 2022 | INR | 196.6 | 197 | 188.85 | 192.35 | 192.35 | -5.55 (-2.80%) | 10,957 |
| 11 Apr 2022 | INR | 194.4 | 200.9 | 194.4 | 197.9 | 197.9 | +2.2 (+1.12%) | 5,569 |
| 8 Apr 2022 | INR | 197.2 | 199.45 | 194.05 | 195.7 | 195.7 | +1.6 (+0.82%) | 9,010 |
| 7 Apr 2022 | INR | 207 | 207 | 192.15 | 194.1 | 194.1 | -6.1 (-3.05%) | 7,286 |
| 6 Apr 2022 | INR | 200 | 209.55 | 197.9 | 200.2 | 200.2 | +2.5 (+1.26%) | 13,520 |
| 5 Apr 2022 | INR | 200 | 200.95 | 195.65 | 197.7 | 197.7 | +0.85 (+0.43%) | 3,860 |
| 4 Apr 2022 | INR | 194.9 | 200.15 | 192.25 | 196.85 | 196.85 | +1.9 (+0.97%) | 17,758 |
| 1 Apr 2022 | INR | 183.85 | 196.2 | 183.85 | 194.95 | 194.95 | +11.1 (+6.04%) | 17,671 |
| 31 Mar 2022 | INR | 181 | 187 | 178.05 | 183.85 | 183.85 | +10.65 (+6.15%) | 24,845 |
| 30 Mar 2022 | INR | 173 | 179.9 | 172 | 173.2 | 173.2 | -2.95 (-1.67%) | 9,166 |
| 29 Mar 2022 | INR | 179.5 | 181.65 | 175 | 176.15 | 176.15 | -2.3 (-1.29%) | 12,153 |
| 28 Mar 2022 | INR | 182.9 | 183.95 | 176.95 | 178.45 | 178.45 | -3.35 (-1.84%) | 11,021 |
| 25 Mar 2022 | INR | 177.45 | 186.15 | 176.5 | 181.8 | 181.8 | +4.45 (+2.51%) | 8,613 |
| 24 Mar 2022 | INR | 178.8 | 180.75 | 176.4 | 177.35 | 177.35 | -1.75 (-0.98%) | 7,207 |
| 23 Mar 2022 | INR | 180.4 | 184.5 | 178.25 | 179.1 | 179.1 | -0.85 (-0.47%) | 7,840 |
| 22 Mar 2022 | INR | 178.05 | 180.8 | 174.6 | 179.95 | 179.95 | +2.6 (+1.47%) | 4,743 |
