| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 178.3 | 182.15 | 175.25 | 177.35 | 177.35 | -0.55 (-0.31%) | 3,362 |
| 17 Mar 2022 | INR | 179.1 | 182.05 | 176 | 177.9 | 177.9 | +0.55 (+0.31%) | 5,573 |
| 16 Mar 2022 | INR | 179.85 | 180.75 | 176.6 | 177.35 | 177.35 | -0.25 (-0.14%) | 9,842 |
| 15 Mar 2022 | INR | 175.05 | 184.55 | 173 | 177.6 | 177.6 | +3.95 (+2.27%) | 11,743 |
| 14 Mar 2022 | INR | 175 | 175 | 171.15 | 173.65 | 173.65 | +3.4 (+2.00%) | 5,719 |
| 11 Mar 2022 | INR | 171.4 | 174.9 | 168.75 | 170.25 | 170.25 | -0.4 (-0.23%) | 17,566 |
| 10 Mar 2022 | INR | 174.25 | 177.15 | 169.05 | 170.65 | 170.65 | +0.1 (+0.06%) | 10,167 |
| 9 Mar 2022 | INR | 166.85 | 171.3 | 166.05 | 170.55 | 170.55 | +4.75 (+2.86%) | 3,907 |
| 8 Mar 2022 | INR | 164 | 167.75 | 161.9 | 165.8 | 165.8 | +3.8 (+2.35%) | 10,456 |
| 7 Mar 2022 | INR | 152 | 165 | 152 | 162 | 162 | -6.8 (-4.03%) | 6,662 |
| 4 Mar 2022 | INR | 179.7 | 179.7 | 167.6 | 168.8 | 168.8 | -7.15 (-4.06%) | 33,847 |
| 3 Mar 2022 | INR | 166.9 | 178.65 | 165.3 | 175.95 | 175.95 | +9.9 (+5.96%) | 24,723 |
| 2 Mar 2022 | INR | 164 | 168.55 | 163.45 | 166.05 | 166.05 | +0.55 (+0.33%) | 7,501 |
| 28 Feb 2022 | INR | 164 | 166.7 | 155.9 | 165.5 | 165.5 | +6.1 (+3.83%) | 16,169 |
| 25 Feb 2022 | INR | 151 | 164.85 | 151 | 159.4 | 159.4 | +8.95 (+5.95%) | 10,030 |
| 24 Feb 2022 | INR | 158.1 | 158.45 | 148.05 | 150.45 | 150.45 | -12.4 (-7.61%) | 25,902 |
| 23 Feb 2022 | INR | 164.55 | 167.5 | 162 | 162.85 | 162.85 | +1.25 (+0.77%) | 19,657 |
| 22 Feb 2022 | INR | 173.95 | 180.05 | 159.1 | 161.6 | 161.6 | -12.35 (-7.10%) | 26,224 |
| 21 Feb 2022 | INR | 188 | 188 | 173.15 | 173.95 | 173.95 | -10.45 (-5.67%) | 10,511 |
| 18 Feb 2022 | INR | 185 | 188 | 181.65 | 184.4 | 184.4 | +3.15 (+1.74%) | 14,548 |
| 17 Feb 2022 | INR | 184.35 | 186.75 | 178.9 | 181.25 | 181.25 | -1.75 (-0.96%) | 18,032 |
| 16 Feb 2022 | INR | 192.4 | 197 | 180.25 | 183 | 183 | -6.45 (-3.40%) | 25,737 |
| 15 Feb 2022 | INR | 197.8 | 197.8 | 184.2 | 189.45 | 189.45 | -2.8 (-1.46%) | 44,876 |
| 14 Feb 2022 | INR | 200 | 200 | 191.05 | 192.25 | 192.25 | -9.9 (-4.90%) | 13,056 |
| 11 Feb 2022 | INR | 196.05 | 205.5 | 196.05 | 202.15 | 202.15 | -1.35 (-0.66%) | 7,114 |
| 10 Feb 2022 | INR | 216.8 | 216.8 | 198 | 203.5 | 203.5 | -8.85 (-4.17%) | 59,687 |
| 9 Feb 2022 | INR | 200.7 | 213.9 | 200.7 | 212.35 | 212.35 | +12.85 (+6.44%) | 33,338 |
| 8 Feb 2022 | INR | 212 | 215.1 | 195.95 | 199.5 | 199.5 | -17.05 (-7.87%) | 95,625 |
| 7 Feb 2022 | INR | 216 | 224 | 205 | 216.55 | 216.55 | -3.6 (-1.64%) | 78,387 |
| 4 Feb 2022 | INR | 224.3 | 224.75 | 218.55 | 220.15 | 220.15 | -2.8 (-1.26%) | 8,914 |
