| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 675.4 | 791.1 | 664 | 772.9 | 772.9 | +113.65 (+17.24%) | 87,002 |
| 23 Feb 2024 | INR | 618.75 | 675 | 615.3 | 659.25 | 659.25 | +49.3 (+8.08%) | 101,352 |
| 22 Feb 2024 | INR | 574.05 | 620 | 545 | 609.95 | 609.95 | +35.95 (+6.26%) | 104,450 |
| 21 Feb 2024 | INR | 531.4 | 580.35 | 528.65 | 574 | 574 | +49.75 (+9.49%) | 48,848 |
| 20 Feb 2024 | INR | 535.15 | 535.15 | 522.5 | 524.25 | 524.25 | -7.4 (-1.39%) | 2,879 |
| 19 Feb 2024 | INR | 550.65 | 551 | 525.85 | 531.65 | 531.65 | -13.35 (-2.45%) | 17,970 |
| 16 Feb 2024 | INR | 546.9 | 559 | 530.1 | 545 | 545 | +10.05 (+1.88%) | 22,056 |
| 15 Feb 2024 | INR | 533.55 | 538.9 | 526.7 | 534.95 | 534.95 | +7.05 (+1.34%) | 6,317 |
| 14 Feb 2024 | INR | 502.7 | 547 | 497.05 | 527.9 | 527.9 | +21.85 (+4.32%) | 23,403 |
| 13 Feb 2024 | INR | 532 | 532 | 500 | 506.05 | 506.05 | -16.75 (-3.20%) | 48,943 |
| 12 Feb 2024 | INR | 527.7 | 549 | 515 | 522.8 | 522.8 | +24 (+4.81%) | 94,639 |
| 9 Feb 2024 | INR | 477.75 | 518.3 | 440.95 | 498.8 | 498.8 | +26.3 (+5.57%) | 65,977 |
| 8 Feb 2024 | INR | 454.8 | 495 | 434.95 | 472.5 | 472.5 | +27.15 (+6.10%) | 66,180 |
| 7 Feb 2024 | INR | 435 | 450.55 | 435 | 445.35 | 445.35 | +2.05 (+0.46%) | 3,410 |
| 6 Feb 2024 | INR | 443.45 | 456 | 440.95 | 443.3 | 443.3 | -10.7 (-2.36%) | 4,312 |
| 5 Feb 2024 | INR | 470.85 | 471 | 450.85 | 454 | 454 | -16.55 (-3.52%) | 8,970 |
| 2 Feb 2024 | INR | 476.85 | 476.85 | 460.8 | 470.55 | 470.55 | -1.05 (-0.22%) | 16,435 |
| 1 Feb 2024 | INR | 417.3 | 478.15 | 412.15 | 471.6 | 471.6 | +57.6 (+13.91%) | 18,121 |
| 31 Jan 2024 | INR | 436.7 | 436.7 | 408.4 | 414 | 414 | +3.65 (+0.89%) | 11,942 |
| 30 Jan 2024 | INR | 413.8 | 418.15 | 408.8 | 410.35 | 410.35 | -5.2 (-1.25%) | 2,606 |
| 29 Jan 2024 | INR | 419 | 422.25 | 414 | 415.55 | 415.55 | -2.8 (-0.67%) | 2,454 |
| 25 Jan 2024 | INR | 424.7 | 427.2 | 416.45 | 418.35 | 418.35 | -0.65 (-0.16%) | 2,158 |
| 24 Jan 2024 | INR | 429.75 | 429.75 | 416.1 | 419 | 419 | -4.1 (-0.97%) | 3,305 |
| 23 Jan 2024 | INR | 441.85 | 441.85 | 421 | 423.1 | 423.1 | -18.55 (-4.20%) | 10,085 |
| 20 Jan 2024 | INR | 442 | 452 | 440 | 441.65 | 441.65 | -1.4 (-0.32%) | 7,553 |
| 19 Jan 2024 | INR | 454.25 | 454.3 | 440.85 | 443.05 | 443.05 | -6.1 (-1.36%) | 6,830 |
| 18 Jan 2024 | INR | 453.95 | 453.95 | 432 | 449.15 | 449.15 | +2.4 (+0.54%) | 8,757 |
| 17 Jan 2024 | INR | 445.9 | 462.1 | 444.2 | 446.75 | 446.75 | -8.25 (-1.81%) | 11,077 |
| 16 Jan 2024 | INR | 458.8 | 460.5 | 441.3 | 455 | 455 | -1.85 (-0.40%) | 18,925 |
| 15 Jan 2024 | INR | 441.25 | 467.8 | 436.2 | 456.85 | 456.85 | +15.6 (+3.54%) | 16,392 |
