| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 444.9 | 453.55 | 439.8 | 441.25 | 441.25 | +3.15 (+0.72%) | 8,562 |
| 11 Jan 2024 | INR | 445.95 | 445.95 | 437 | 438.1 | 438.1 | -0.5 (-0.11%) | 11,440 |
| 10 Jan 2024 | INR | 444.85 | 445.65 | 435.6 | 438.6 | 438.6 | -5.35 (-1.21%) | 9,900 |
| 9 Jan 2024 | INR | 439.25 | 446.7 | 433 | 443.95 | 443.95 | +6.7 (+1.53%) | 8,164 |
| 8 Jan 2024 | INR | 444.2 | 446.55 | 435.35 | 437.25 | 437.25 | -3.65 (-0.83%) | 10,021 |
| 5 Jan 2024 | INR | 458.4 | 458.4 | 433.95 | 440.9 | 440.9 | -7.15 (-1.60%) | 29,782 |
| 4 Jan 2024 | INR | 445.15 | 454.9 | 443.8 | 448.05 | 448.05 | +2.9 (+0.65%) | 31,001 |
| 3 Jan 2024 | INR | 438.9 | 450 | 430.05 | 445.15 | 445.15 | +7.75 (+1.77%) | 18,595 |
| 2 Jan 2024 | INR | 436.85 | 442.35 | 422.4 | 437.4 | 437.4 | +4.95 (+1.14%) | 34,460 |
| 1 Jan 2024 | INR | 420 | 440.95 | 404.05 | 432.45 | 432.45 | +28.4 (+7.03%) | 58,188 |
| 29 Dec 2023 | INR | 424.8 | 424.8 | 403 | 404.05 | 404.05 | -4.4 (-1.08%) | 9,939 |
| 28 Dec 2023 | INR | 410 | 417.75 | 407.6 | 408.45 | 408.45 | -6 (-1.45%) | 4,964 |
| 27 Dec 2023 | INR | 419.9 | 424.8 | 411 | 414.45 | 414.45 | -4.5 (-1.07%) | 9,426 |
| 26 Dec 2023 | INR | 400.05 | 421.75 | 400.05 | 418.95 | 418.95 | +19.25 (+4.82%) | 19,399 |
| 22 Dec 2023 | INR | 408.45 | 408.45 | 395.4 | 399.7 | 399.7 | -0.7 (-0.17%) | 5,751 |
| 21 Dec 2023 | INR | 387 | 406.1 | 385.85 | 400.4 | 400.4 | +10.2 (+2.61%) | 9,126 |
| 20 Dec 2023 | INR | 415.05 | 417.55 | 385.45 | 390.2 | 390.2 | -24.85 (-5.99%) | 47,354 |
| 19 Dec 2023 | INR | 420.75 | 422.5 | 409.7 | 415.05 | 415.05 | -3.2 (-0.77%) | 10,199 |
| 18 Dec 2023 | INR | 414.05 | 430 | 414.05 | 418.25 | 418.25 | +1.3 (+0.31%) | 35,241 |
| 15 Dec 2023 | INR | 405 | 438 | 405 | 416.95 | 416.95 | +12.45 (+3.08%) | 81,727 |
| 14 Dec 2023 | INR | 410 | 412.5 | 401 | 404.5 | 404.5 | -3.6 (-0.88%) | 9,097 |
| 13 Dec 2023 | INR | 406 | 411.45 | 400.5 | 408.1 | 408.1 | +7.3 (+1.82%) | 8,504 |
| 12 Dec 2023 | INR | 410.45 | 410.45 | 395.95 | 400.8 | 400.8 | -8.1 (-1.98%) | 25,508 |
| 11 Dec 2023 | INR | 414.85 | 415.05 | 406.35 | 408.9 | 408.9 | -4 (-0.97%) | 16,128 |
| 8 Dec 2023 | INR | 412.75 | 414 | 403 | 412.9 | 412.9 | +6.7 (+1.65%) | 49,141 |
| 7 Dec 2023 | INR | 386 | 409.8 | 386 | 406.2 | 406.2 | +18 (+4.64%) | 126,408 |
| 6 Dec 2023 | INR | 382.05 | 394 | 382.05 | 388.2 | 388.2 | +3.25 (+0.84%) | 19,632 |
| 5 Dec 2023 | INR | 385 | 390.3 | 380.35 | 384.95 | 384.95 | -3.3 (-0.85%) | 14,777 |
| 4 Dec 2023 | INR | 391.05 | 395.1 | 383 | 388.25 | 388.25 | +5.85 (+1.53%) | 5,989 |
| 1 Dec 2023 | INR | 378.55 | 388.35 | 378.55 | 382.4 | 382.4 | +1.1 (+0.29%) | 3,062 |
