| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 389.85 | 390.8 | 379.1 | 381.3 | 381.3 | -3.95 (-1.03%) | 13,753 |
| 29 Nov 2023 | INR | 384.85 | 393 | 378.95 | 385.25 | 385.25 | +6.85 (+1.81%) | 29,809 |
| 28 Nov 2023 | INR | 385 | 388.55 | 375.7 | 378.4 | 378.4 | +13.75 (+3.77%) | 25,143 |
| 24 Nov 2023 | INR | 367.15 | 368.05 | 361.2 | 364.65 | 364.65 | -1 (-0.27%) | 7,527 |
| 23 Nov 2023 | INR | 395 | 395 | 364 | 365.65 | 365.65 | -1 (-0.27%) | 3,128 |
| 22 Nov 2023 | INR | 367.65 | 369.75 | 364.8 | 366.65 | 366.65 | +0.65 (+0.18%) | 2,599 |
| 21 Nov 2023 | INR | 370 | 372.9 | 365.6 | 366 | 366 | -1.8 (-0.49%) | 2,404 |
| 20 Nov 2023 | INR | 369.95 | 370.85 | 364 | 367.8 | 367.8 | -1.05 (-0.28%) | 14,502 |
| 17 Nov 2023 | INR | 366.3 | 370.4 | 363 | 368.85 | 368.85 | +1.95 (+0.53%) | 3,757 |
| 16 Nov 2023 | INR | 375.1 | 375.15 | 365.95 | 366.9 | 366.9 | -5 (-1.34%) | 5,435 |
| 15 Nov 2023 | INR | 392.2 | 392.2 | 371.2 | 371.9 | 371.9 | -7.05 (-1.86%) | 11,867 |
| 13 Nov 2023 | INR | 396 | 396 | 367.2 | 378.95 | 378.95 | +5.5 (+1.47%) | 4,933 |
| 10 Nov 2023 | INR | 372.4 | 381.7 | 370.45 | 373.45 | 373.45 | +0.5 (+0.13%) | 7,661 |
| 9 Nov 2023 | INR | 371.95 | 376.45 | 364.75 | 372.95 | 372.95 | +8.3 (+2.28%) | 10,520 |
| 8 Nov 2023 | INR | 375.05 | 375.05 | 362.1 | 364.65 | 364.65 | -6.8 (-1.83%) | 18,189 |
| 7 Nov 2023 | INR | 371.65 | 375 | 367.7 | 371.45 | 371.45 | +2 (+0.54%) | 10,146 |
| 6 Nov 2023 | INR | 371 | 386 | 368.05 | 369.45 | 369.45 | -32.05 (-7.98%) | 55,147 |
| 3 Nov 2023 | INR | 424.35 | 424.35 | 397.75 | 401.5 | 401.5 | +3.25 (+0.82%) | 11,273 |
| 2 Nov 2023 | INR | 430.95 | 430.95 | 396.1 | 398.25 | 398.25 | +4.8 (+1.22%) | 2,588 |
| 1 Nov 2023 | INR | 399 | 402.85 | 392.8 | 393.45 | 393.45 | -5.05 (-1.27%) | 3,165 |
| 31 Oct 2023 | INR | 409.95 | 409.95 | 397.85 | 398.5 | 398.5 | -1.2 (-0.30%) | 4,863 |
| 30 Oct 2023 | INR | 394.1 | 404.35 | 393 | 399.7 | 399.7 | +6.7 (+1.70%) | 11,776 |
| 27 Oct 2023 | INR | 385 | 395.5 | 383.45 | 393 | 393 | +8.95 (+2.33%) | 7,002 |
| 26 Oct 2023 | INR | 367.1 | 388.95 | 360 | 384.05 | 384.05 | +9.5 (+2.54%) | 24,632 |
| 25 Oct 2023 | INR | 383.05 | 384.2 | 367.85 | 374.55 | 374.55 | -3.8 (-1.00%) | 8,983 |
| 23 Oct 2023 | INR | 400 | 400 | 374.8 | 378.35 | 378.35 | -18.4 (-4.64%) | 37,499 |
| 20 Oct 2023 | INR | 409.75 | 409.75 | 394 | 396.75 | 396.75 | -7.1 (-1.76%) | 13,996 |
| 19 Oct 2023 | INR | 407.95 | 409.1 | 400.4 | 403.85 | 403.85 | -2.85 (-0.70%) | 13,052 |
| 18 Oct 2023 | INR | 427.5 | 427.5 | 402 | 406.7 | 406.7 | -12.4 (-2.96%) | 11,023 |
| 17 Oct 2023 | INR | 424.65 | 427.4 | 417.95 | 419.1 | 419.1 | +2.3 (+0.55%) | 36,310 |
