| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 414.95 | 420 | 399.15 | 416.8 | 416.8 | +33.65 (+8.78%) | 93,384 |
| 13 Oct 2023 | INR | 383 | 386.2 | 380.5 | 383.15 | 383.15 | +2.8 (+0.74%) | 2,778 |
| 12 Oct 2023 | INR | 386.3 | 386.7 | 380.15 | 380.35 | 380.35 | -2.95 (-0.77%) | 3,935 |
| 11 Oct 2023 | INR | 384.9 | 388.45 | 379.15 | 383.3 | 383.3 | +5.9 (+1.56%) | 8,539 |
| 10 Oct 2023 | INR | 382 | 386.05 | 375.75 | 377.4 | 377.4 | -1.65 (-0.44%) | 15,276 |
| 9 Oct 2023 | INR | 380.05 | 388.05 | 377.45 | 379.05 | 379.05 | -15.85 (-4.01%) | 12,207 |
| 6 Oct 2023 | INR | 401.85 | 401.85 | 388.45 | 394.9 | 394.9 | -0.3 (-0.08%) | 5,809 |
| 5 Oct 2023 | INR | 387 | 398 | 382.95 | 395.2 | 395.2 | +8.55 (+2.21%) | 14,125 |
| 4 Oct 2023 | INR | 396.35 | 400.7 | 384.9 | 386.65 | 386.65 | -7.5 (-1.90%) | 12,171 |
| 3 Oct 2023 | INR | 389.85 | 402 | 369.35 | 394.15 | 394.15 | +24.45 (+6.61%) | 23,194 |
| 29 Sep 2023 | INR | 379.95 | 380 | 367.75 | 369.7 | 369.7 | -6.65 (-1.77%) | 5,905 |
| 28 Sep 2023 | INR | 381.95 | 382.25 | 370.6 | 376.35 | 376.35 | -1.65 (-0.44%) | 5,055 |
| 27 Sep 2023 | INR | 382.35 | 382.4 | 377 | 378 | 378 | -3.4 (-0.89%) | 2,533 |
| 26 Sep 2023 | INR | 391.95 | 391.95 | 379.45 | 381.4 | 381.4 | -5.6 (-1.45%) | 9,969 |
| 25 Sep 2023 | INR | 395.2 | 395.2 | 386.5 | 387 | 387 | -8 (-2.03%) | 4,192 |
| 22 Sep 2023 | INR | 402.35 | 402.35 | 385.05 | 395 | 395 | +2.45 (+0.62%) | 7,378 |
| 21 Sep 2023 | INR | 398.45 | 398.45 | 387.35 | 392.55 | 392.55 | +5.35 (+1.38%) | 23,678 |
| 20 Sep 2023 | INR | 355.15 | 393.5 | 355.15 | 387.2 | 387.2 | +18.75 (+5.09%) | 23,966 |
| 18 Sep 2023 | INR | 375.1 | 382.45 | 366.75 | 368.45 | 368.45 | -10.55 (-2.78%) | 13,024 |
| 15 Sep 2023 | INR | 386.65 | 389.15 | 376.75 | 379 | 379 | -5.5 (-1.43%) | 2,985 |
| 14 Sep 2023 | INR | 382 | 386.9 | 379 | 384.5 | 384.5 | +5.3 (+1.40%) | 4,825 |
| 13 Sep 2023 | INR | 379.95 | 386 | 370 | 379.2 | 379.2 | -2.45 (-0.64%) | 14,094 |
| 12 Sep 2023 | INR | 399.9 | 399.9 | 364.7 | 381.65 | 381.65 | -6.55 (-1.69%) | 40,971 |
| 11 Sep 2023 | INR | 388.1 | 398.05 | 385.5 | 388.2 | 388.2 | +3.15 (+0.82%) | 12,305 |
| 8 Sep 2023 | INR | 400 | 400 | 378.65 | 385.05 | 385.05 | -9.15 (-2.32%) | 24,883 |
| 7 Sep 2023 | INR | 404.95 | 404.95 | 393.05 | 394.2 | 394.2 | -5.9 (-1.47%) | 2,342 |
| 6 Sep 2023 | INR | 396.05 | 403.9 | 394.7 | 400.1 | 400.1 | +3.75 (+0.95%) | 11,456 |
| 5 Sep 2023 | INR | 408.2 | 410.4 | 391.5 | 396.35 | 396.35 | -9.55 (-2.35%) | 16,660 |
| 4 Sep 2023 | INR | 413.05 | 413.1 | 402.95 | 405.9 | 405.9 | -2.7 (-0.66%) | 10,301 |
| 1 Sep 2023 | INR | 415.95 | 415.95 | 400.55 | 408.6 | 408.6 | +4.4 (+1.09%) | 8,373 |
