| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 398.8 | 416 | 395 | 404.2 | 404.2 | +4.65 (+1.16%) | 27,177 |
| 30 Aug 2023 | INR | 409.45 | 409.5 | 397.25 | 399.55 | 399.55 | -4.45 (-1.10%) | 5,411 |
| 29 Aug 2023 | INR | 414.95 | 414.95 | 400.6 | 404 | 404 | -5.9 (-1.44%) | 6,754 |
| 28 Aug 2023 | INR | 408.85 | 411.45 | 399.8 | 409.9 | 409.9 | +5.25 (+1.30%) | 24,467 |
| 25 Aug 2023 | INR | 400 | 409.8 | 390 | 404.65 | 404.65 | +4.35 (+1.09%) | 18,486 |
| 24 Aug 2023 | INR | 405.1 | 410 | 395.5 | 400.3 | 400.3 | -2.6 (-0.65%) | 20,712 |
| 23 Aug 2023 | INR | 409.85 | 418.8 | 401.4 | 402.9 | 402.9 | +1.75 (+0.44%) | 14,939 |
| 22 Aug 2023 | INR | 413.95 | 413.95 | 397.35 | 401.15 | 401.15 | +0.1 (+0.02%) | 6,188 |
| 21 Aug 2023 | INR | 393 | 411.85 | 393 | 401.05 | 401.05 | +9.5 (+2.43%) | 44,959 |
| 18 Aug 2023 | INR | 394.85 | 400 | 382.5 | 391.55 | 391.55 | +3.05 (+0.79%) | 25,069 |
| 17 Aug 2023 | INR | 383.95 | 402.3 | 376.1 | 388.5 | 388.5 | +11.65 (+3.09%) | 81,545 |
| 16 Aug 2023 | INR | 342.3 | 381.35 | 342.3 | 376.85 | 376.85 | +28.95 (+8.32%) | 68,250 |
| 14 Aug 2023 | INR | 338.45 | 355.7 | 336.8 | 347.9 | 347.9 | +10.1 (+2.99%) | 18,176 |
| 11 Aug 2023 | INR | 334.5 | 342.9 | 333 | 337.8 | 337.8 | +2.9 (+0.87%) | 10,672 |
| 10 Aug 2023 | INR | 334.95 | 337.9 | 329.15 | 334.9 | 334.9 | +4.9 (+1.48%) | 14,856 |
| 9 Aug 2023 | INR | 324.9 | 335 | 316.95 | 330 | 330 | +6.55 (+2.03%) | 64,879 |
| 8 Aug 2023 | INR | 352.95 | 352.95 | 315 | 323.45 | 323.45 | -26.65 (-7.61%) | 77,779 |
| 7 Aug 2023 | INR | 360 | 360 | 345.75 | 350.1 | 350.1 | -6.8 (-1.91%) | 21,224 |
| 4 Aug 2023 | INR | 350.85 | 359.4 | 350.85 | 356.9 | 356.9 | +7.25 (+2.07%) | 11,167 |
| 3 Aug 2023 | INR | 348.2 | 355.45 | 345.65 | 349.65 | 349.65 | -0.9 (-0.26%) | 6,227 |
| 2 Aug 2023 | INR | 351.45 | 359.85 | 345.25 | 350.55 | 350.55 | +2.4 (+0.69%) | 6,967 |
| 1 Aug 2023 | INR | 342.8 | 350.8 | 342.8 | 348.15 | 348.15 | +7 (+2.05%) | 13,134 |
| 31 Jul 2023 | INR | 343.05 | 347.7 | 338.2 | 341.15 | 341.15 | -1.75 (-0.51%) | 6,937 |
| 28 Jul 2023 | INR | 345.75 | 347.8 | 340.65 | 342.9 | 342.9 | -3.1 (-0.90%) | 4,008 |
| 27 Jul 2023 | INR | 345 | 347.25 | 338.4 | 346 | 346 | +4.55 (+1.33%) | 4,253 |
| 26 Jul 2023 | INR | 336.5 | 344.75 | 333.8 | 341.45 | 341.45 | +6 (+1.79%) | 4,234 |
| 25 Jul 2023 | INR | 332.35 | 336.9 | 329.4 | 335.45 | 335.45 | +3.1 (+0.93%) | 10,067 |
| 24 Jul 2023 | INR | 339.05 | 341.2 | 328.2 | 332.35 | 332.35 | -6.25 (-1.85%) | 10,369 |
| 21 Jul 2023 | INR | 339.95 | 341.5 | 335 | 338.6 | 338.6 | -0.75 (-0.22%) | 8,622 |
| 20 Jul 2023 | INR | 352.15 | 352.15 | 337.8 | 339.35 | 339.35 | -8.05 (-2.32%) | 22,684 |
