| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 338.25 | 349.9 | 338.25 | 347.4 | 347.4 | +2.3 (+0.67%) | 3,689 |
| 18 Jul 2023 | INR | 340.2 | 348.45 | 335.15 | 345.1 | 345.1 | +8.1 (+2.40%) | 15,950 |
| 17 Jul 2023 | INR | 341.6 | 342.55 | 335.35 | 337 | 337 | +3.3 (+0.99%) | 11,321 |
| 14 Jul 2023 | INR | 334.05 | 338.95 | 326.6 | 333.7 | 333.7 | +0.15 (+0.04%) | 7,527 |
| 13 Jul 2023 | INR | 341.5 | 346.15 | 331 | 333.55 | 333.55 | -7.85 (-2.30%) | 13,279 |
| 12 Jul 2023 | INR | 344.95 | 349.9 | 340.05 | 341.4 | 341.4 | -1 (-0.29%) | 17,717 |
| 11 Jul 2023 | INR | 358.95 | 358.95 | 341.65 | 342.4 | 342.4 | -3.85 (-1.11%) | 5,594 |
| 10 Jul 2023 | INR | 335.1 | 359.25 | 335.1 | 346.25 | 346.25 | -4.15 (-1.18%) | 11,679 |
| 7 Jul 2023 | INR | 354.25 | 355.8 | 344.2 | 350.4 | 350.4 | -4.1 (-1.16%) | 8,527 |
| 6 Jul 2023 | INR | 358.75 | 374.5 | 353.85 | 354.5 | 354.5 | -4.8 (-1.34%) | 19,876 |
| 5 Jul 2023 | INR | 358.4 | 363.25 | 357.45 | 359.3 | 359.3 | +3.1 (+0.87%) | 8,909 |
| 4 Jul 2023 | INR | 356.45 | 364.75 | 353.5 | 356.2 | 356.2 | +0.7 (+0.20%) | 5,806 |
| 3 Jul 2023 | INR | 335 | 360.55 | 335 | 355.5 | 355.5 | +1.8 (+0.51%) | 5,122 |
| 30 Jun 2023 | INR | 358.8 | 366.6 | 352.9 | 353.7 | 353.7 | -4.15 (-1.16%) | 6,723 |
| 28 Jun 2023 | INR | 355.7 | 367.15 | 351.55 | 357.85 | 357.85 | +5.45 (+1.55%) | 11,413 |
| 27 Jun 2023 | INR | 344.15 | 360.7 | 344.15 | 352.4 | 352.4 | +2.15 (+0.61%) | 8,332 |
| 26 Jun 2023 | INR | 352 | 356.35 | 339.5 | 350.25 | 350.25 | -1.9 (-0.54%) | 19,392 |
| 23 Jun 2023 | INR | 349.95 | 355.7 | 346.15 | 352.15 | 352.15 | +1.65 (+0.47%) | 11,975 |
| 22 Jun 2023 | INR | 355.2 | 356.7 | 344.05 | 350.5 | 350.5 | -4.15 (-1.17%) | 18,563 |
| 21 Jun 2023 | INR | 365.65 | 375 | 351 | 354.65 | 354.65 | -11.2 (-3.06%) | 47,683 |
| 20 Jun 2023 | INR | 366.65 | 368.35 | 355.2 | 365.85 | 365.85 | +4.75 (+1.32%) | 33,205 |
| 19 Jun 2023 | INR | 342.15 | 368 | 342.15 | 361.1 | 361.1 | +15.85 (+4.59%) | 32,482 |
| 16 Jun 2023 | INR | 351.95 | 354.7 | 343.15 | 345.25 | 345.25 | -5.1 (-1.46%) | 7,748 |
| 15 Jun 2023 | INR | 358.1 | 362.9 | 349.65 | 350.35 | 350.35 | -7.2 (-2.01%) | 17,042 |
| 14 Jun 2023 | INR | 360.3 | 369.3 | 355 | 357.55 | 357.55 | -2.75 (-0.76%) | 19,090 |
| 13 Jun 2023 | INR | 355.9 | 362.2 | 347.05 | 360.3 | 360.3 | +7.9 (+2.24%) | 10,041 |
| 12 Jun 2023 | INR | 337.75 | 357.6 | 337.7 | 352.4 | 352.4 | +15.5 (+4.60%) | 28,042 |
| 9 Jun 2023 | INR | 343.05 | 352.8 | 335 | 336.9 | 336.9 | -6.65 (-1.94%) | 15,054 |
| 8 Jun 2023 | INR | 353.8 | 358.7 | 340.15 | 343.55 | 343.55 | -7.95 (-2.26%) | 27,135 |
| 7 Jun 2023 | INR | 358 | 364.55 | 347.9 | 351.5 | 351.5 | -6.5 (-1.82%) | 33,602 |
