| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 258.9 | 267 | 255.2 | 261.8 | 261.8 | -0.6 (-0.23%) | 170,910 |
| 17 Jul 2015 | INR | 270 | 274 | 253.3 | 262.4 | 262.4 | -7.1 (-2.63%) | 215,314 |
| 16 Jul 2015 | INR | 272 | 279.7 | 265 | 269.5 | 269.5 | +2.4 (+0.90%) | 374,252 |
| 15 Jul 2015 | INR | 259.5 | 271.8 | 257 | 267.1 | 267.1 | +12 (+4.70%) | 370,492 |
| 14 Jul 2015 | INR | 261 | 272.5 | 250.1 | 255.1 | 255.1 | +2.7 (+1.07%) | 527,276 |
| 13 Jul 2015 | INR | 254 | 256 | 245 | 252.4 | 252.4 | -0.5 (-0.20%) | 102,027 |
| 10 Jul 2015 | INR | 256.1 | 260.5 | 250.2 | 252.9 | 252.9 | +4.3 (+1.73%) | 112,207 |
| 9 Jul 2015 | INR | 244.7 | 257.8 | 244.7 | 248.6 | 248.6 | +8.1 (+3.37%) | 167,457 |
| 8 Jul 2015 | INR | 242 | 246.4 | 237 | 240.5 | 240.5 | -1.6 (-0.66%) | 16,544 |
| 7 Jul 2015 | INR | 251.4 | 253 | 238.1 | 242.1 | 242.1 | -9.4 (-3.74%) | 100,753 |
| 6 Jul 2015 | INR | 248.7 | 254.1 | 241 | 251.5 | 251.5 | -0.1 (-0.04%) | 20,963 |
| 3 Jul 2015 | INR | 248 | 254.8 | 245 | 251.6 | 251.6 | +1.8 (+0.72%) | 25,228 |
| 2 Jul 2015 | INR | 250 | 255 | 249.7 | 249.8 | 249.8 | -0.3 (-0.12%) | 14,913 |
| 1 Jul 2015 | INR | 245.2 | 253.1 | 240 | 250.1 | 250.1 | +3.6 (+1.46%) | 63,326 |
| 30 Jun 2015 | INR | 246.9 | 248.7 | 242.2 | 246.5 | 246.5 | +0.7 (+0.28%) | 21,040 |
| 29 Jun 2015 | INR | 251 | 251 | 238.1 | 245.8 | 245.8 | -4.9 (-1.95%) | 17,637 |
| 26 Jun 2015 | INR | 240.1 | 255 | 240.1 | 250.7 | 250.7 | +9.1 (+3.77%) | 158,224 |
| 25 Jun 2015 | INR | 238 | 244.8 | 235 | 241.6 | 241.6 | +3.3 (+1.38%) | 36,756 |
| 24 Jun 2015 | INR | 225.5 | 248.9 | 225.5 | 238.3 | 238.3 | +9.3 (+4.06%) | 155,519 |
| 23 Jun 2015 | INR | 234 | 234 | 227 | 229 | 229 | -1.5 (-0.65%) | 9,113 |
| 22 Jun 2015 | INR | 223.2 | 238.4 | 223 | 230.5 | 230.5 | +6.7 (+2.99%) | 20,092 |
| 19 Jun 2015 | INR | 224.5 | 226 | 223 | 223.8 | 223.8 | +1.6 (+0.72%) | 1,759 |
| 18 Jun 2015 | INR | 218.2 | 225 | 218 | 222.2 | 222.2 | +2.2 (+1.00%) | 12,821 |
| 17 Jun 2015 | INR | 222 | 227.7 | 219 | 220 | 220 | -3.8 (-1.70%) | 7,386 |
| 16 Jun 2015 | INR | 225 | 227.5 | 222 | 223.8 | 223.8 | -5.4 (-2.36%) | 2,227 |
| 15 Jun 2015 | INR | 219.7 | 234.5 | 213 | 229.2 | 229.2 | +12.4 (+5.72%) | 17,372 |
| 12 Jun 2015 | INR | 220 | 223.1 | 214 | 216.8 | 216.8 | -4.9 (-2.21%) | 3,921 |
| 11 Jun 2015 | INR | 226.9 | 230 | 220 | 221.7 | 221.7 | -1.7 (-0.76%) | 6,662 |
| 10 Jun 2015 | INR | 216.1 | 227 | 216.1 | 223.4 | 223.4 | +5.4 (+2.48%) | 8,018 |
| 9 Jun 2015 | INR | 227 | 227 | 215.1 | 218 | 218 | -6.7 (-2.98%) | 10,980 |
