| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 230 | 230.8 | 220 | 224.7 | 224.7 | -7.1 (-3.06%) | 13,832 |
| 5 Jun 2015 | INR | 226 | 233.9 | 225 | 231.8 | 231.8 | +6.9 (+3.07%) | 6,802 |
| 4 Jun 2015 | INR | 222.1 | 228.7 | 222.1 | 224.9 | 224.9 | -0.1 (-0.04%) | 8,682 |
| 3 Jun 2015 | INR | 223.6 | 227.4 | 219 | 225 | 225 | -2.9 (-1.27%) | 12,307 |
| 2 Jun 2015 | INR | 233.1 | 233.1 | 221.5 | 227.9 | 227.9 | -5 (-2.15%) | 11,221 |
| 1 Jun 2015 | INR | 233.1 | 236 | 231.5 | 232.9 | 232.9 | -3.2 (-1.36%) | 5,356 |
| 29 May 2015 | INR | 238 | 240 | 232.5 | 236.1 | 236.1 | -2.8 (-1.17%) | 13,995 |
| 28 May 2015 | INR | 238.5 | 240.5 | 235.1 | 238.9 | 238.9 | +0.8 (+0.34%) | 15,447 |
| 27 May 2015 | INR | 236 | 242 | 233.1 | 238.1 | 238.1 | -1.7 (-0.71%) | 17,961 |
| 26 May 2015 | INR | 229.5 | 242 | 223.5 | 239.8 | 239.8 | +12.3 (+5.41%) | 31,110 |
| 25 May 2015 | INR | 229.1 | 232.3 | 225 | 227.5 | 227.5 | -0.8 (-0.35%) | 6,647 |
| 22 May 2015 | INR | 221.5 | 230.7 | 220 | 228.3 | 228.3 | +6.4 (+2.88%) | 20,687 |
| 21 May 2015 | INR | 220 | 224.9 | 220 | 221.9 | 221.9 | +1.2 (+0.54%) | 8,068 |
| 20 May 2015 | INR | 221.5 | 225 | 217 | 220.7 | 220.7 | -1.2 (-0.54%) | 9,912 |
| 19 May 2015 | INR | 224 | 227.9 | 220.9 | 221.9 | 221.9 | -2.7 (-1.20%) | 9,424 |
| 18 May 2015 | INR | 228.4 | 232.8 | 223 | 224.6 | 224.6 | -5.1 (-2.22%) | 14,752 |
| 15 May 2015 | INR | 233 | 234.9 | 228 | 229.7 | 229.7 | -0.5 (-0.22%) | 12,639 |
| 14 May 2015 | INR | 242.1 | 244.8 | 230 | 230.2 | 230.2 | -2.4 (-1.03%) | 112,230 |
| 13 May 2015 | INR | 230.5 | 234.8 | 225 | 232.6 | 232.6 | +4.7 (+2.06%) | 131,451 |
| 12 May 2015 | INR | 232 | 235 | 225 | 227.9 | 227.9 | -7 (-2.98%) | 7,344 |
| 11 May 2015 | INR | 232 | 239.9 | 232 | 234.9 | 234.9 | +3.7 (+1.60%) | 12,673 |
| 8 May 2015 | INR | 222 | 234 | 222 | 231.2 | 231.2 | +13.2 (+6.06%) | 17,973 |
| 7 May 2015 | INR | 224.1 | 226 | 215 | 218 | 218 | -8.4 (-3.71%) | 22,489 |
| 6 May 2015 | INR | 231 | 231 | 220 | 226.4 | 226.4 | -2.3 (-1.01%) | 9,478 |
| 5 May 2015 | INR | 234.9 | 234.9 | 226 | 228.7 | 228.7 | -4.5 (-1.93%) | 15,031 |
| 4 May 2015 | INR | 234.5 | 239.7 | 230.5 | 233.2 | 233.2 | -1.3 (-0.55%) | 13,831 |
| 30 Apr 2015 | INR | 233 | 238.2 | 232.5 | 234.5 | 234.5 | -2.7 (-1.14%) | 10,369 |
| 29 Apr 2015 | INR | 228 | 239.9 | 228 | 237.2 | 237.2 | +2.3 (+0.98%) | 10,148 |
| 28 Apr 2015 | INR | 230 | 237.1 | 229.1 | 234.9 | 234.9 | -1.7 (-0.72%) | 11,863 |
| 27 Apr 2015 | INR | 240 | 244.9 | 231 | 236.6 | 236.6 | -4.3 (-1.78%) | 24,631 |
