| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 250 | 255.3 | 239 | 240.9 | 240.9 | -3 (-1.23%) | 47,690 |
| 23 Apr 2015 | INR | 245 | 258 | 238.5 | 243.9 | 243.9 | +16.7 (+7.35%) | 118,752 |
| 22 Apr 2015 | INR | 225 | 236 | 225 | 227.2 | 227.2 | -1 (-0.44%) | 30,429 |
| 21 Apr 2015 | INR | 230 | 235 | 227.1 | 228.2 | 228.2 | -2.6 (-1.13%) | 21,791 |
| 20 Apr 2015 | INR | 245 | 248 | 230 | 230.8 | 230.8 | -5.6 (-2.37%) | 39,952 |
| 17 Apr 2015 | INR | 238 | 242.9 | 235 | 236.4 | 236.4 | +4.4 (+1.90%) | 30,085 |
| 16 Apr 2015 | INR | 242 | 246.9 | 229.5 | 232 | 232 | -11.2 (-4.61%) | 42,343 |
| 15 Apr 2015 | INR | 246 | 248 | 234 | 243.2 | 243.2 | -0.7 (-0.29%) | 65,829 |
| 13 Apr 2015 | INR | 248.2 | 249.1 | 240.2 | 243.9 | 243.9 | -3.5 (-1.41%) | 14,812 |
| 10 Apr 2015 | INR | 255.5 | 260 | 245 | 247.4 | 247.4 | -5 (-1.98%) | 34,106 |
| 9 Apr 2015 | INR | 254.9 | 259 | 248.3 | 252.4 | 252.4 | +2.2 (+0.88%) | 19,751 |
| 8 Apr 2015 | INR | 253.6 | 255 | 245.1 | 250.2 | 250.2 | -3.3 (-1.30%) | 18,385 |
| 7 Apr 2015 | INR | 260 | 261.8 | 253 | 253.5 | 253.5 | -4.9 (-1.90%) | 19,708 |
| 6 Apr 2015 | INR | 260 | 269 | 253 | 258.4 | 258.4 | -5 (-1.90%) | 33,921 |
| 1 Apr 2015 | INR | 240 | 273.9 | 237 | 263.4 | 263.4 | +29.6 (+12.66%) | 304,409 |
| 31 Mar 2015 | INR | 235.8 | 240 | 225 | 233.8 | 233.8 | +4.8 (+2.10%) | 56,493 |
| 30 Mar 2015 | INR | 233.9 | 238.1 | 226.5 | 229 | 229 | +5.7 (+2.55%) | 8,331 |
| 27 Mar 2015 | INR | 230.2 | 233 | 216 | 223.3 | 223.3 | -8.5 (-3.67%) | 17,903 |
| 26 Mar 2015 | INR | 243.5 | 245 | 226.2 | 231.8 | 231.8 | -6.5 (-2.73%) | 11,556 |
| 25 Mar 2015 | INR | 244 | 245 | 236.3 | 238.3 | 238.3 | -7.2 (-2.93%) | 6,070 |
| 24 Mar 2015 | INR | 246.9 | 247 | 233.2 | 245.5 | 245.5 | +1.1 (+0.45%) | 19,874 |
| 23 Mar 2015 | INR | 247 | 248.4 | 242 | 244.4 | 244.4 | -5.4 (-2.16%) | 6,544 |
| 20 Mar 2015 | INR | 256.8 | 260 | 248 | 249.8 | 249.8 | -5.5 (-2.15%) | 21,262 |
| 19 Mar 2015 | INR | 257 | 264.5 | 251 | 255.3 | 255.3 | -0.2 (-0.08%) | 12,454 |
| 18 Mar 2015 | INR | 268 | 268 | 250 | 255.5 | 255.5 | -8.7 (-3.29%) | 93,435 |
| 17 Mar 2015 | INR | 262.2 | 274 | 262.2 | 264.2 | 264.2 | -2.2 (-0.83%) | 8,718 |
| 16 Mar 2015 | INR | 271 | 278.2 | 257.7 | 266.4 | 266.4 | -1.9 (-0.71%) | 25,017 |
| 13 Mar 2015 | INR | 256 | 270 | 250 | 268.3 | 268.3 | +5.8 (+2.21%) | 126,682 |
| 12 Mar 2015 | INR | 259 | 281.8 | 250 | 262.5 | 262.5 | +5.6 (+2.18%) | 172,741 |
| 11 Mar 2015 | INR | 242 | 268.4 | 241.8 | 256.9 | 256.9 | +12.7 (+5.20%) | 112,835 |
