| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 238.6 | 247 | 238 | 244.2 | 244.2 | +3.8 (+1.58%) | 41,002 |
| 9 Mar 2015 | INR | 244.7 | 245 | 233.1 | 240.4 | 240.4 | +4 (+1.69%) | 37,501 |
| 5 Mar 2015 | INR | 231.8 | 245 | 230 | 236.4 | 236.4 | +1.5 (+0.64%) | 386,631 |
| 4 Mar 2015 | INR | 237 | 237 | 232.1 | 234.9 | 234.9 | -2.6 (-1.09%) | 14,354 |
| 3 Mar 2015 | INR | 239.9 | 243 | 236.1 | 237.5 | 237.5 | -0.7 (-0.29%) | 25,789 |
| 2 Mar 2015 | INR | 235.5 | 244.2 | 234.1 | 238.2 | 238.2 | +8.2 (+3.57%) | 43,737 |
| 27 Feb 2015 | INR | 223 | 232.1 | 223 | 230 | 230 | +6.6 (+2.95%) | 31,047 |
| 26 Feb 2015 | INR | 227.4 | 227.4 | 222 | 223.4 | 223.4 | -2 (-0.89%) | 4,519 |
| 25 Feb 2015 | INR | 231.5 | 232.9 | 225 | 225.4 | 225.4 | -6.1 (-2.63%) | 5,798 |
| 24 Feb 2015 | INR | 230.7 | 233.6 | 228.5 | 231.5 | 231.5 | -2.8 (-1.20%) | 11,194 |
| 23 Feb 2015 | INR | 236 | 243 | 233.2 | 234.3 | 234.3 | -0.3 (-0.13%) | 37,643 |
| 20 Feb 2015 | INR | 230 | 241 | 221 | 234.6 | 234.6 | +6 (+2.62%) | 110,178 |
| 19 Feb 2015 | INR | 231 | 232 | 221.1 | 228.6 | 228.6 | +1.4 (+0.62%) | 20,625 |
| 18 Feb 2015 | INR | 216.8 | 230.7 | 216.8 | 227.2 | 227.2 | +11.1 (+5.14%) | 73,040 |
| 16 Feb 2015 | INR | 218 | 220 | 215.1 | 216.1 | 216.1 | -2.1 (-0.96%) | 13,896 |
| 13 Feb 2015 | INR | 220 | 224 | 218 | 218.2 | 218.2 | -10.4 (-4.55%) | 40,622 |
| 12 Feb 2015 | INR | 228.1 | 235 | 225.3 | 228.6 | 228.6 | -0.9 (-0.39%) | 17,268 |
| 11 Feb 2015 | INR | 225 | 237 | 218.1 | 229.5 | 229.5 | +10.4 (+4.75%) | 125,196 |
| 10 Feb 2015 | INR | 220 | 230 | 215 | 219.1 | 219.1 | -2.8 (-1.26%) | 84,097 |
| 9 Feb 2015 | INR | 221.2 | 229 | 215.1 | 221.9 | 221.9 | -0.9 (-0.40%) | 11,474 |
| 6 Feb 2015 | INR | 234.4 | 235.9 | 221 | 222.8 | 222.8 | -10.5 (-4.50%) | 8,569 |
| 5 Feb 2015 | INR | 240 | 243 | 227 | 233.3 | 233.3 | -5.6 (-2.34%) | 53,718 |
| 4 Feb 2015 | INR | 238.9 | 238.9 | 228 | 238.9 | 238.9 | +11.3 (+4.96%) | 113,253 |
| 3 Feb 2015 | INR | 227.6 | 227.6 | 227.6 | 227.6 | 227.6 | +10.8 (+4.98%) | 6,964 |
| 2 Feb 2015 | INR | 207 | 216.8 | 207 | 216.8 | 216.8 | +10.3 (+4.99%) | 108,843 |
| 30 Jan 2015 | INR | 209 | 212.5 | 205 | 206.5 | 206.5 | -4 (-1.90%) | 9,416 |
| 29 Jan 2015 | INR | 213.9 | 214.9 | 205 | 210.5 | 210.5 | -2.2 (-1.03%) | 64,603 |
| 28 Jan 2015 | INR | 211.8 | 214.5 | 208 | 212.7 | 212.7 | +3.4 (+1.62%) | 22,459 |
| 27 Jan 2015 | INR | 207 | 212 | 205 | 209.3 | 209.3 | +4 (+1.95%) | 19,977 |
| 23 Jan 2015 | INR | 209.2 | 214.6 | 200.2 | 205.3 | 205.3 | -4.7 (-2.24%) | 42,496 |
