| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 214 | 218.9 | 208 | 210 | 210 | -6.4 (-2.96%) | 21,500 |
| 21 Jan 2015 | INR | 217 | 221.7 | 215.5 | 216.4 | 216.4 | -2.7 (-1.23%) | 11,984 |
| 20 Jan 2015 | INR | 217 | 223.8 | 215 | 219.1 | 219.1 | +0.9 (+0.41%) | 17,903 |
| 19 Jan 2015 | INR | 223 | 227.5 | 217 | 218.2 | 218.2 | -4.95 (-2.22%) | 29,714 |
| 16 Jan 2015 | INR | 226.05 | 230.1 | 221.6 | 223.15 | 223.15 | -3.15 (-1.39%) | 17,815 |
| 15 Jan 2015 | INR | 234.75 | 235.8 | 226.15 | 226.3 | 226.3 | -4.2 (-1.82%) | 32,926 |
| 14 Jan 2015 | INR | 227.75 | 237.95 | 227.5 | 230.5 | 230.5 | +3.85 (+1.70%) | 79,536 |
| 13 Jan 2015 | INR | 234.75 | 240 | 225.5 | 226.65 | 226.65 | -6.6 (-2.83%) | 46,591 |
| 12 Jan 2015 | INR | 232.5 | 240.15 | 225 | 233.25 | 233.25 | +2.35 (+1.02%) | 111,924 |
| 9 Jan 2015 | INR | 225.85 | 232.3 | 225.85 | 230.9 | 230.9 | +5.25 (+2.33%) | 49,173 |
| 8 Jan 2015 | INR | 221.95 | 228.55 | 212 | 225.65 | 225.65 | +7.95 (+3.65%) | 136,477 |
| 7 Jan 2015 | INR | 208 | 218.25 | 203 | 217.7 | 217.7 | +9.8 (+4.71%) | 97,989 |
| 6 Jan 2015 | INR | 209 | 216 | 203 | 207.9 | 207.9 | -3.25 (-1.54%) | 46,728 |
| 5 Jan 2015 | INR | 214.85 | 218.5 | 209.2 | 211.15 | 211.15 | -1.65 (-0.78%) | 56,022 |
| 2 Jan 2015 | INR | 222.5 | 222.5 | 210.55 | 212.8 | 212.8 | -0.2 (-0.09%) | 106,900 |
| 1 Jan 2015 | INR | 202.9 | 213 | 193 | 213 | 213 | +10.1 (+4.98%) | 107,162 |
| 31 Dec 2014 | INR | 215 | 217 | 202.9 | 202.9 | 202.9 | -10.65 (-4.99%) | 85,602 |
| 30 Dec 2014 | INR | 217 | 219.5 | 207.05 | 213.55 | 213.55 | -3.5 (-1.61%) | 85,781 |
| 29 Dec 2014 | INR | 222.75 | 227 | 216.25 | 217.05 | 217.05 | -1.15 (-0.53%) | 86,492 |
| 26 Dec 2014 | INR | 211.3 | 228.7 | 211.3 | 218.2 | 218.2 | +9.15 (+4.38%) | 139,611 |
| 24 Dec 2014 | INR | 210.55 | 231.95 | 207 | 209.05 | 209.05 | -15.5 (-6.90%) | 251,219 |
| 23 Dec 2014 | INR | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | -24.9 (-9.98%) | 12,481 |
| 22 Dec 2014 | INR | 270.05 | 270.05 | 249.45 | 249.45 | 249.45 | -27.7 (-9.99%) | 65,775 |
| 19 Dec 2014 | INR | 256.45 | 280.2 | 255 | 277.15 | 277.15 | +22.4 (+8.79%) | 523,566 |
| 18 Dec 2014 | INR | 246.4 | 258.9 | 236.2 | 254.75 | 254.75 | +17.9 (+7.56%) | 300,533 |
| 17 Dec 2014 | INR | 225.1 | 248 | 218 | 236.85 | 236.85 | +22.25 (+10.37%) | 392,183 |
| 16 Dec 2014 | INR | 215.4 | 215.4 | 201.6 | 214.6 | 214.6 | +35.1 (+19.55%) | 676,791 |
| 15 Dec 2014 | INR | 154.8 | 185.8 | 152.2 | 179.5 | 179.5 | +24.65 (+15.92%) | 302,077 |
| 12 Dec 2014 | INR | 172 | 178 | 149.95 | 154.85 | 154.85 | -17.8 (-10.31%) | 47,757 |
| 11 Dec 2014 | INR | 174 | 175.05 | 168.1 | 172.65 | 172.65 | -1.85 (-1.06%) | 9,192 |
