| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 171.55 | 178.95 | 167.1 | 174.5 | 174.5 | +2.2 (+1.28%) | 3,384 |
| 9 Dec 2014 | INR | 180 | 180 | 171.5 | 172.3 | 172.3 | -1.8 (-1.03%) | 5,249 |
| 8 Dec 2014 | INR | 181 | 181 | 173.5 | 174.1 | 174.1 | -7.05 (-3.89%) | 7,478 |
| 5 Dec 2014 | INR | 184.7 | 184.7 | 180.1 | 181.15 | 181.15 | -3.5 (-1.90%) | 3,168 |
| 4 Dec 2014 | INR | 181.6 | 191.25 | 181.6 | 184.65 | 184.65 | +1.2 (+0.65%) | 20,923 |
| 3 Dec 2014 | INR | 180 | 187 | 176.1 | 183.45 | 183.45 | +3.75 (+2.09%) | 23,943 |
| 2 Dec 2014 | INR | 174 | 181.9 | 170.7 | 179.7 | 179.7 | +6.85 (+3.96%) | 9,541 |
| 1 Dec 2014 | INR | 179.95 | 193.9 | 168.2 | 172.85 | 172.85 | -3 (-1.71%) | 12,004 |
| 28 Nov 2014 | INR | 179.75 | 182 | 174.1 | 175.85 | 175.85 | -0.25 (-0.14%) | 15,655 |
| 27 Nov 2014 | INR | 179.5 | 185 | 174 | 176.1 | 176.1 | +0.4 (+0.23%) | 28,126 |
| 26 Nov 2014 | INR | 182.55 | 187.95 | 173.95 | 175.7 | 175.7 | -5.8 (-3.20%) | 29,077 |
| 25 Nov 2014 | INR | 190 | 191.45 | 166.25 | 181.5 | 181.5 | -6.25 (-3.33%) | 92,291 |
| 24 Nov 2014 | INR | 198.35 | 198.35 | 178.25 | 187.75 | 187.75 | +22.45 (+13.58%) | 158,985 |
| 21 Nov 2014 | INR | 187.9 | 187.9 | 163.1 | 165.3 | 165.3 | +0.8 (+0.49%) | 15,960 |
| 20 Nov 2014 | INR | 175 | 176 | 162.1 | 164.5 | 164.5 | -10.25 (-5.87%) | 22,988 |
| 19 Nov 2014 | INR | 189 | 201.95 | 169.05 | 174.75 | 174.75 | -14.75 (-7.78%) | 22,659 |
| 18 Nov 2014 | INR | 189.9 | 191 | 185.3 | 189.5 | 189.5 | +5.3 (+2.88%) | 37,101 |
| 17 Nov 2014 | INR | 184.9 | 188 | 182 | 184.2 | 184.2 | +3.4 (+1.88%) | 33,543 |
| 14 Nov 2014 | INR | 169.8 | 185.5 | 165.6 | 180.8 | 180.8 | +12.05 (+7.14%) | 72,731 |
| 13 Nov 2014 | INR | 171 | 172 | 162 | 168.75 | 168.75 | -0.9 (-0.53%) | 32,586 |
| 12 Nov 2014 | INR | 162 | 171.25 | 153 | 169.65 | 169.65 | +9.3 (+5.80%) | 33,014 |
| 11 Nov 2014 | INR | 140 | 165.5 | 140 | 160.35 | 160.35 | +20.8 (+14.91%) | 74,003 |
| 10 Nov 2014 | INR | 149.6 | 150 | 137.05 | 139.55 | 139.55 | -9.25 (-6.22%) | 14,048 |
| 7 Nov 2014 | INR | 154.75 | 155.5 | 147.1 | 148.8 | 148.8 | -5.9 (-3.81%) | 13,878 |
| 5 Nov 2014 | INR | 158.9 | 158.9 | 151.7 | 154.7 | 154.7 | +3.45 (+2.28%) | 10,197 |
| 3 Nov 2014 | INR | 145 | 159 | 145 | 151.25 | 151.25 | -3.15 (-2.04%) | 11,709 |
| 31 Oct 2014 | INR | 151.3 | 155.2 | 151.3 | 154.4 | 154.4 | +0.35 (+0.23%) | 12,411 |
| 30 Oct 2014 | INR | 153.1 | 156.9 | 151 | 154.05 | 154.05 | -0.95 (-0.61%) | 11,767 |
| 29 Oct 2014 | INR | 150.1 | 156.5 | 150.1 | 155 | 155 | +2.85 (+1.87%) | 10,852 |
| 28 Oct 2014 | INR | 132 | 160 | 132 | 152.15 | 152.15 | -4.3 (-2.75%) | 12,410 |
