| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 155.1 | 162 | 153 | 156.45 | 156.45 | -4.4 (-2.74%) | 11,630 |
| 23 Oct 2014 | INR | 162.5 | 162.5 | 158 | 160.85 | 160.85 | +2.45 (+1.55%) | 1,887 |
| 22 Oct 2014 | INR | 162 | 162 | 156.05 | 158.4 | 158.4 | +1.8 (+1.15%) | 6,661 |
| 21 Oct 2014 | INR | 158.3 | 158.3 | 155.1 | 156.6 | 156.6 | -1.45 (-0.92%) | 3,301 |
| 20 Oct 2014 | INR | 157 | 164.9 | 156 | 158.05 | 158.05 | +4.55 (+2.96%) | 11,091 |
| 17 Oct 2014 | INR | 155.5 | 158.95 | 152 | 153.5 | 153.5 | -1.75 (-1.13%) | 6,491 |
| 16 Oct 2014 | INR | 171.5 | 171.5 | 153.05 | 155.25 | 155.25 | -12.25 (-7.31%) | 12,873 |
| 14 Oct 2014 | INR | 172 | 172 | 167 | 167.5 | 167.5 | -2.55 (-1.50%) | 4,078 |
| 13 Oct 2014 | INR | 167 | 172.9 | 167 | 170.05 | 170.05 | +3.15 (+1.89%) | 6,624 |
| 10 Oct 2014 | INR | 165.6 | 174.8 | 162 | 166.9 | 166.9 | -3.55 (-2.08%) | 12,606 |
| 9 Oct 2014 | INR | 173.5 | 178.7 | 168.6 | 170.45 | 170.45 | -1.35 (-0.79%) | 12,053 |
| 8 Oct 2014 | INR | 171.1 | 173.8 | 170 | 171.8 | 171.8 | -0.2 (-0.12%) | 12,008 |
| 7 Oct 2014 | INR | 170 | 177 | 170 | 172 | 172 | +1.25 (+0.73%) | 10,093 |
| 1 Oct 2014 | INR | 180 | 180 | 170 | 170.75 | 170.75 | -8.4 (-4.69%) | 8,929 |
| 30 Sep 2014 | INR | 177 | 187.5 | 175.6 | 179.15 | 179.15 | +5.2 (+2.99%) | 37,926 |
| 29 Sep 2014 | INR | 161 | 177 | 161 | 173.95 | 173.95 | +11.25 (+6.91%) | 13,270 |
| 26 Sep 2014 | INR | 160.55 | 168 | 160.05 | 162.7 | 162.7 | -1.15 (-0.70%) | 4,931 |
| 25 Sep 2014 | INR | 172 | 176.9 | 152.25 | 163.85 | 163.85 | -10.25 (-5.89%) | 21,465 |
| 24 Sep 2014 | INR | 183 | 184.9 | 171.5 | 174.1 | 174.1 | -6.45 (-3.57%) | 13,084 |
| 23 Sep 2014 | INR | 193.95 | 196 | 178 | 180.55 | 180.55 | -9.25 (-4.87%) | 35,657 |
| 22 Sep 2014 | INR | 189.6 | 193.9 | 178.1 | 189.8 | 189.8 | +10.85 (+6.06%) | 72,470 |
| 19 Sep 2014 | INR | 170 | 181 | 162.4 | 178.95 | 178.95 | +9.65 (+5.70%) | 97,360 |
| 18 Sep 2014 | INR | 154.7 | 178.4 | 154.7 | 169.3 | 169.3 | +17.25 (+11.34%) | 103,712 |
| 17 Sep 2014 | INR | 160.95 | 160.95 | 147.5 | 152.05 | 152.05 | +1.05 (+0.70%) | 22,948 |
| 16 Sep 2014 | INR | 155.2 | 172 | 149 | 151 | 151 | -10.5 (-6.50%) | 77,420 |
| 15 Sep 2014 | INR | 155.5 | 164.85 | 151.2 | 161.5 | 161.5 | +5.65 (+3.63%) | 47,774 |
| 12 Sep 2014 | INR | 154 | 157.8 | 154 | 155.85 | 155.85 | +4.2 (+2.77%) | 21,419 |
| 11 Sep 2014 | INR | 148.65 | 153.95 | 148.3 | 151.65 | 151.65 | +2 (+1.34%) | 26,946 |
| 10 Sep 2014 | INR | 156 | 159 | 146.95 | 149.65 | 149.65 | -5.9 (-3.79%) | 17,858 |
| 9 Sep 2014 | INR | 157 | 160 | 154 | 155.55 | 155.55 | +2 (+1.30%) | 51,544 |
