| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 346.65 | 365 | 346.65 | 358 | 358 | +3.85 (+1.09%) | 58,061 |
| 5 Jun 2023 | INR | 368 | 368 | 353 | 354.15 | 354.15 | -6 (-1.67%) | 24,803 |
| 2 Jun 2023 | INR | 341.7 | 372.15 | 341.7 | 360.15 | 360.15 | +20.45 (+6.02%) | 101,188 |
| 1 Jun 2023 | INR | 339.45 | 342.15 | 334.3 | 339.7 | 339.7 | +1.4 (+0.41%) | 20,803 |
| 31 May 2023 | INR | 336 | 343.45 | 331.45 | 338.3 | 338.3 | +3.4 (+1.02%) | 19,980 |
| 30 May 2023 | INR | 339.5 | 343.95 | 334.05 | 334.9 | 334.9 | -5 (-1.47%) | 32,870 |
| 29 May 2023 | INR | 326 | 344 | 325.15 | 339.9 | 339.9 | +13.95 (+4.28%) | 85,438 |
| 26 May 2023 | INR | 317.85 | 330 | 317.85 | 325.95 | 325.95 | +9.3 (+2.94%) | 60,368 |
| 25 May 2023 | INR | 291.15 | 327 | 291.15 | 316.65 | 316.65 | +30.8 (+10.77%) | 240,881 |
| 24 May 2023 | INR | 273.1 | 290.45 | 273.1 | 285.85 | 285.85 | +12.9 (+4.73%) | 149,310 |
| 23 May 2023 | INR | 296.45 | 306.45 | 267 | 272.95 | 272.95 | -21.6 (-7.33%) | 68,835 |
| 22 May 2023 | INR | 292.25 | 338.2 | 287.9 | 294.55 | 294.55 | -36.7 (-11.08%) | 32,933 |
| 19 May 2023 | INR | 335.1 | 341.95 | 330 | 331.25 | 331.25 | -0.75 (-0.23%) | 25,122 |
| 18 May 2023 | INR | 330 | 335 | 326.25 | 332 | 332 | +2.75 (+0.84%) | 20,309 |
| 17 May 2023 | INR | 333.55 | 345 | 325.45 | 329.25 | 329.25 | -4.2 (-1.26%) | 22,726 |
| 16 May 2023 | INR | 333.25 | 340.2 | 332.25 | 333.45 | 333.45 | +2.5 (+0.76%) | 19,422 |
| 15 May 2023 | INR | 339.95 | 339.95 | 328.7 | 330.95 | 330.95 | -1.95 (-0.59%) | 14,131 |
| 12 May 2023 | INR | 334.6 | 335.2 | 326.25 | 332.9 | 332.9 | -1 (-0.30%) | 19,747 |
| 11 May 2023 | INR | 335.1 | 342.25 | 330.9 | 333.9 | 333.9 | +2.55 (+0.77%) | 70,213 |
| 10 May 2023 | INR | 304.9 | 335 | 304.2 | 331.35 | 331.35 | +26.05 (+8.53%) | 106,088 |
| 9 May 2023 | INR | 318.2 | 318.2 | 302.65 | 305.3 | 305.3 | -2.15 (-0.70%) | 5,077 |
| 8 May 2023 | INR | 304.8 | 314.2 | 304.7 | 307.45 | 307.45 | +4.05 (+1.33%) | 7,443 |
| 5 May 2023 | INR | 305.65 | 311.95 | 301.05 | 303.4 | 303.4 | -3 (-0.98%) | 8,043 |
| 4 May 2023 | INR | 305.1 | 309.7 | 303.3 | 306.4 | 306.4 | +4.45 (+1.47%) | 10,901 |
| 3 May 2023 | INR | 312.8 | 314.4 | 300.85 | 301.95 | 301.95 | -6.35 (-2.06%) | 7,133 |
| 2 May 2023 | INR | 304.4 | 319.2 | 304.4 | 308.3 | 308.3 | -1.9 (-0.61%) | 5,744 |
| 28 Apr 2023 | INR | 315.95 | 324.9 | 309.25 | 310.2 | 310.2 | -4.55 (-1.45%) | 12,793 |
| 27 Apr 2023 | INR | 319 | 321.6 | 312.05 | 314.75 | 314.75 | -0.3 (-0.10%) | 11,200 |
| 26 Apr 2023 | INR | 322 | 327.55 | 313 | 315.05 | 315.05 | +2.25 (+0.72%) | 60,974 |
| 25 Apr 2023 | INR | 300.05 | 317.45 | 300.05 | 312.8 | 312.8 | +10.3 (+3.40%) | 20,128 |
