| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 307.5 | 310.15 | 301.7 | 302.5 | 302.5 | -6.05 (-1.96%) | 10,988 |
| 21 Apr 2023 | INR | 298.45 | 310.9 | 295.8 | 308.55 | 308.55 | +11.2 (+3.77%) | 27,773 |
| 20 Apr 2023 | INR | 294.35 | 298.75 | 289 | 297.35 | 297.35 | +4.65 (+1.59%) | 3,498 |
| 19 Apr 2023 | INR | 293.6 | 305 | 289.7 | 292.7 | 292.7 | +0.75 (+0.26%) | 8,325 |
| 18 Apr 2023 | INR | 297.75 | 299 | 287.05 | 291.95 | 291.95 | -5.55 (-1.87%) | 5,710 |
| 17 Apr 2023 | INR | 289.35 | 303.95 | 285.4 | 297.5 | 297.5 | +8.2 (+2.83%) | 10,977 |
| 13 Apr 2023 | INR | 289.95 | 292.1 | 285 | 289.3 | 289.3 | -2.7 (-0.92%) | 3,106 |
| 12 Apr 2023 | INR | 288.9 | 294.3 | 288.2 | 292 | 292 | +3.9 (+1.35%) | 12,758 |
| 11 Apr 2023 | INR | 295.1 | 297.55 | 287 | 288.1 | 288.1 | -9.65 (-3.24%) | 14,267 |
| 10 Apr 2023 | INR | 297.8 | 298.9 | 290.1 | 297.75 | 297.75 | -0.1 (-0.03%) | 16,239 |
| 6 Apr 2023 | INR | 286.45 | 300.8 | 281 | 297.85 | 297.85 | +12.05 (+4.22%) | 9,303 |
| 5 Apr 2023 | INR | 282 | 291.3 | 279.75 | 285.8 | 285.8 | +3.9 (+1.38%) | 12,508 |
| 3 Apr 2023 | INR | 253.9 | 284.85 | 253.9 | 281.9 | 281.9 | +28.55 (+11.27%) | 19,571 |
| 31 Mar 2023 | INR | 245.95 | 255.95 | 245.95 | 253.35 | 253.35 | +11 (+4.54%) | 6,740 |
| 29 Mar 2023 | INR | 238.85 | 244.15 | 237.1 | 242.35 | 242.35 | +5.7 (+2.41%) | 6,887 |
| 28 Mar 2023 | INR | 243.2 | 247.35 | 236 | 236.65 | 236.65 | -8.6 (-3.51%) | 22,515 |
| 27 Mar 2023 | INR | 241.45 | 247.9 | 241.35 | 245.25 | 245.25 | -0.75 (-0.30%) | 5,324 |
| 24 Mar 2023 | INR | 249.55 | 253.35 | 243.5 | 246 | 246 | -3.5 (-1.40%) | 5,576 |
| 23 Mar 2023 | INR | 246.1 | 254.35 | 242.4 | 249.5 | 249.5 | +4.15 (+1.69%) | 9,559 |
| 22 Mar 2023 | INR | 246.05 | 248.95 | 243.25 | 245.35 | 245.35 | +0.5 (+0.20%) | 4,185 |
| 21 Mar 2023 | INR | 255 | 256.2 | 244.05 | 244.85 | 244.85 | -6.95 (-2.76%) | 6,740 |
| 20 Mar 2023 | INR | 243.45 | 255 | 240 | 251.8 | 251.8 | +5.1 (+2.07%) | 9,387 |
| 17 Mar 2023 | INR | 241 | 250.15 | 241 | 246.7 | 246.7 | +5.25 (+2.17%) | 7,380 |
| 16 Mar 2023 | INR | 241.9 | 245.9 | 238 | 241.45 | 241.45 | +0.5 (+0.21%) | 4,774 |
| 15 Mar 2023 | INR | 247.65 | 251.95 | 239.15 | 240.95 | 240.95 | -2.7 (-1.11%) | 11,274 |
| 14 Mar 2023 | INR | 245.85 | 257.1 | 242.55 | 243.65 | 243.65 | -7.35 (-2.93%) | 8,094 |
| 13 Mar 2023 | INR | 261.5 | 264.4 | 247.9 | 251 | 251 | -12.15 (-4.62%) | 9,150 |
| 10 Mar 2023 | INR | 261.2 | 265.5 | 260.45 | 263.15 | 263.15 | -1.2 (-0.45%) | 1,808 |
| 9 Mar 2023 | INR | 265.5 | 269.35 | 264 | 264.35 | 264.35 | -0.7 (-0.26%) | 6,494 |
| 8 Mar 2023 | INR | 264.15 | 271.5 | 262.85 | 265.05 | 265.05 | -0.75 (-0.28%) | 9,641 |
