| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 56.16 | 57.5 | 56 | 56.08 | 56.08 | -0.8 (-1.41%) | 532 |
| 10 Apr 2024 | INR | 56.05 | 57.5 | 56.05 | 56.88 | 56.88 | -1.87 (-3.18%) | 1,904 |
| 9 Apr 2024 | INR | 60.49 | 60.49 | 56.1 | 58.75 | 58.75 | +3.55 (+6.43%) | 701 |
| 8 Apr 2024 | INR | 55.2 | 56.5 | 55.2 | 55.2 | 55.2 | +1.01 (+1.86%) | 1,985 |
| 5 Apr 2024 | INR | 55.37 | 59.49 | 54.02 | 54.19 | 54.19 | -1.16 (-2.10%) | 301 |
| 4 Apr 2024 | INR | 54.48 | 55.75 | 53.6 | 55.35 | 55.35 | +2.05 (+3.85%) | 2,151 |
| 3 Apr 2024 | INR | 53.05 | 54.5 | 53 | 53.3 | 53.3 | +0.31 (+0.59%) | 562 |
| 2 Apr 2024 | INR | 52.58 | 52.99 | 50.27 | 52.99 | 52.99 | +1.45 (+2.81%) | 2,594 |
| 1 Apr 2024 | INR | 53.65 | 53.65 | 48.26 | 51.54 | 51.54 | +2.18 (+4.42%) | 4,560 |
| 28 Mar 2024 | INR | 52 | 52 | 48.27 | 49.36 | 49.36 | -2.64 (-5.08%) | 8,290 |
| 27 Mar 2024 | INR | 50.5 | 52.2 | 50 | 52 | 52 | +2 (+4%) | 873 |
| 26 Mar 2024 | INR | 52 | 53.92 | 49.01 | 50 | 50 | -1.37 (-2.67%) | 10,071 |
| 22 Mar 2024 | INR | 52.55 | 53.69 | 50.5 | 51.37 | 51.37 | -1.14 (-2.17%) | 2,446 |
| 21 Mar 2024 | INR | 53.26 | 53.5 | 52.45 | 52.51 | 52.51 | -0.77 (-1.45%) | 2,647 |
| 20 Mar 2024 | INR | 52.26 | 55.16 | 52.26 | 53.28 | 53.28 | -1.71 (-3.11%) | 2,535 |
| 19 Mar 2024 | INR | 57.49 | 57.49 | 52.9 | 54.99 | 54.99 | +0.91 (+1.68%) | 2,339 |
| 18 Mar 2024 | INR | 60 | 60 | 53.1 | 54.08 | 54.08 | -2.22 (-3.94%) | 3,642 |
| 15 Mar 2024 | INR | 58.9 | 58.9 | 51.61 | 56.3 | 56.3 | +0.9 (+1.62%) | 599 |
| 14 Mar 2024 | INR | 48.86 | 56 | 48.86 | 55.4 | 55.4 | +5.29 (+10.56%) | 863 |
| 13 Mar 2024 | INR | 60 | 61.55 | 49.5 | 50.11 | 50.11 | -5.86 (-10.47%) | 14,372 |
| 12 Mar 2024 | INR | 59.26 | 59.26 | 52 | 55.97 | 55.97 | -0.7 (-1.24%) | 1,808 |
| 11 Mar 2024 | INR | 54.3 | 59.95 | 54.3 | 56.67 | 56.67 | -0.33 (-0.58%) | 3,593 |
| 7 Mar 2024 | INR | 59 | 59 | 56.45 | 57 | 57 | -0.25 (-0.44%) | 1,770 |
| 6 Mar 2024 | INR | 56.65 | 59.9 | 56.65 | 57.25 | 57.25 | -0.56 (-0.97%) | 256 |
| 5 Mar 2024 | INR | 59.95 | 61 | 56.41 | 57.81 | 57.81 | -0.51 (-0.87%) | 3,786 |
| 4 Mar 2024 | INR | 59.85 | 59.85 | 57.26 | 58.32 | 58.32 | +0.04 (+0.07%) | 2,020 |
| 1 Mar 2024 | INR | 56.75 | 59 | 56.32 | 58.28 | 58.28 | -1.27 (-2.13%) | 5,332 |
| 29 Feb 2024 | INR | 59.79 | 59.79 | 57 | 59.55 | 59.55 | +2.01 (+3.49%) | 244 |
| 28 Feb 2024 | INR | 58.01 | 58.99 | 56 | 57.54 | 57.54 | -0.47 (-0.81%) | 265 |
| 27 Feb 2024 | INR | 60.74 | 60.74 | 57.32 | 58.01 | 58.01 | -0.99 (-1.68%) | 267 |
