| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.9 | 39.6 | 37.65 | 38 | 38 | +0.49 (+1.31%) | 2,276 |
| 3 Mar 2023 | INR | 38 | 38 | 37.05 | 37.51 | 37.51 | -0.09 (-0.24%) | 140 |
| 2 Mar 2023 | INR | 38 | 38.85 | 36.35 | 37.6 | 37.6 | -1.2 (-3.09%) | 701 |
| 1 Mar 2023 | INR | 38.85 | 38.85 | 37 | 38.8 | 38.8 | -0.05 (-0.13%) | 512 |
| 28 Feb 2023 | INR | 37.6 | 38.85 | 37 | 38.85 | 38.85 | +2.8 (+7.77%) | 575 |
| 27 Feb 2023 | INR | 36.35 | 38 | 36.05 | 36.05 | 36.05 | -1 (-2.70%) | 4,251 |
| 24 Feb 2023 | INR | 37.75 | 38 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 460 |
| 23 Feb 2023 | INR | 36.1 | 37.9 | 36.1 | 37.05 | 37.05 | +0.05 (+0.14%) | 836 |
| 22 Feb 2023 | INR | 38 | 38 | 35.75 | 37 | 37 | -0.15 (-0.40%) | 2,259 |
| 21 Feb 2023 | INR | 36.5 | 38.9 | 36.5 | 37.15 | 37.15 | -0.85 (-2.24%) | 872 |
| 20 Feb 2023 | INR | 38 | 38.95 | 36.5 | 38 | 38 | +0.75 (+2.01%) | 1,238 |
| 17 Feb 2023 | INR | 37.05 | 39 | 36.6 | 37.25 | 37.25 | -1.45 (-3.75%) | 5,186 |
| 16 Feb 2023 | INR | 38.85 | 38.85 | 38 | 38.7 | 38.7 | -0.05 (-0.13%) | 332 |
| 15 Feb 2023 | INR | 36.85 | 38.75 | 36.85 | 38.75 | 38.75 | +1.45 (+3.89%) | 642 |
| 14 Feb 2023 | INR | 37.3 | 38 | 37.3 | 37.3 | 37.3 | -1.5 (-3.87%) | 7,126 |
| 13 Feb 2023 | INR | 38.05 | 39.2 | 36.8 | 38.8 | 38.8 | +0.2 (+0.52%) | 1,189 |
| 10 Feb 2023 | INR | 39.95 | 39.95 | 37.35 | 38.6 | 38.6 | -1.9 (-4.69%) | 2,047 |
| 9 Feb 2023 | INR | 40.9 | 40.9 | 40 | 40.5 | 40.5 | -1.4 (-3.34%) | 4,501 |
| 8 Feb 2023 | INR | 40 | 41.9 | 40 | 41.9 | 41.9 | +1.65 (+4.10%) | 675 |
| 7 Feb 2023 | INR | 39.6 | 41.8 | 39 | 40.25 | 40.25 | +1.15 (+2.94%) | 3,249 |
| 6 Feb 2023 | INR | 38.35 | 39.1 | 38.3 | 39.1 | 39.1 | -0.4 (-1.01%) | 346 |
| 3 Feb 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 252 |
| 2 Feb 2023 | INR | 38.75 | 41.5 | 38.75 | 41.5 | 41.5 | +1.75 (+4.40%) | 719 |
| 1 Feb 2023 | INR | 40.95 | 40.95 | 39.05 | 39.75 | 39.75 | -1.25 (-3.05%) | 1,362 |
| 31 Jan 2023 | INR | 40 | 42 | 39 | 41 | 41 | +0.85 (+2.12%) | 1,608 |
| 30 Jan 2023 | INR | 39.15 | 40.15 | 39.15 | 40.15 | 40.15 | +0.7 (+1.77%) | 462 |
| 27 Jan 2023 | INR | 39 | 39.5 | 37.35 | 39.45 | 39.45 | +0.75 (+1.94%) | 1,727 |
| 25 Jan 2023 | INR | 40.85 | 40.85 | 37.1 | 38.7 | 38.7 | -0.3 (-0.77%) | 697 |
| 24 Jan 2023 | INR | 39.15 | 39.15 | 38.5 | 39 | 39 | -0.15 (-0.38%) | 1,730 |
| 23 Jan 2023 | INR | 41.9 | 41.9 | 39.15 | 39.15 | 39.15 | -0.55 (-1.39%) | 904 |
