| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 52.55 | 54.15 | 52.55 | 54 | 54 | -1.75 (-3.14%) | 7,147 |
| 4 Apr 2012 | INR | 55 | 55.9 | 51.3 | 55.75 | 55.75 | +1.85 (+3.43%) | 782 |
| 3 Apr 2012 | INR | 57.65 | 57.65 | 53.2 | 53.9 | 53.9 | -1.8 (-3.23%) | 1,528 |
| 2 Apr 2012 | INR | 55.8 | 57.75 | 51.75 | 55.7 | 55.7 | +2.8 (+5.29%) | 8,209 |
| 30 Mar 2012 | INR | 51.9 | 53.9 | 51.55 | 52.9 | 52.9 | -0.05 (-0.09%) | 1,177 |
| 29 Mar 2012 | INR | 54.4 | 54.5 | 50.65 | 52.95 | 52.95 | -0.35 (-0.66%) | 3,594 |
| 28 Mar 2012 | INR | 54 | 57.6 | 51 | 53.3 | 53.3 | +1.9 (+3.70%) | 28,258 |
| 27 Mar 2012 | INR | 58.75 | 58.75 | 50.6 | 51.4 | 51.4 | -2.55 (-4.73%) | 12,637 |
| 26 Mar 2012 | INR | 57 | 57.95 | 53.95 | 53.95 | 53.95 | -1.05 (-1.91%) | 17,939 |
| 23 Mar 2012 | INR | 58.7 | 58.7 | 54.7 | 55 | 55 | -1.2 (-2.14%) | 24,130 |
| 22 Mar 2012 | INR | 59 | 59 | 55.8 | 56.2 | 56.2 | -1.3 (-2.26%) | 11,656 |
| 21 Mar 2012 | INR | 59.25 | 59.25 | 56.25 | 57.5 | 57.5 | -0.6 (-1.03%) | 15,610 |
| 20 Mar 2012 | INR | 62.7 | 62.8 | 56.35 | 58.1 | 58.1 | +1.4 (+2.47%) | 41,337 |
| 19 Mar 2012 | INR | 63 | 63 | 56 | 56.7 | 56.7 | -2.45 (-4.14%) | 11,965 |
| 16 Mar 2012 | INR | 62.5 | 62.5 | 58 | 59.15 | 59.15 | -3.45 (-5.51%) | 8,312 |
| 15 Mar 2012 | INR | 62 | 63 | 62 | 62.6 | 62.6 | -0.15 (-0.24%) | 3,043 |
| 14 Mar 2012 | INR | 62.15 | 63.45 | 62.15 | 62.75 | 62.75 | +2.15 (+3.55%) | 4,679 |
| 13 Mar 2012 | INR | 60 | 62.85 | 56.85 | 60.6 | 60.6 | +3.7 (+6.50%) | 11,292 |
| 12 Mar 2012 | INR | 55 | 57.75 | 54.65 | 56.9 | 56.9 | +0.35 (+0.62%) | 6,350 |
| 9 Mar 2012 | INR | 58.25 | 58.25 | 56.25 | 56.55 | 56.55 | +0.4 (+0.71%) | 6,712 |
| 7 Mar 2012 | INR | 60 | 60.5 | 55.75 | 56.15 | 56.15 | -2 (-3.44%) | 11,508 |
| 6 Mar 2012 | INR | 57 | 58.95 | 55.8 | 58.15 | 58.15 | +0.7 (+1.22%) | 5,565 |
| 5 Mar 2012 | INR | 60.1 | 60.1 | 57 | 57.45 | 57.45 | -1.05 (-1.79%) | 13,977 |
| 3 Mar 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.2 (+0.34%) | 0 |
| 2 Mar 2012 | INR | 58.95 | 59 | 56.85 | 58.3 | 58.3 | -0.7 (-1.19%) | 3,420 |
| 1 Mar 2012 | INR | 59.7 | 59.7 | 58.65 | 59 | 59 | -0.4 (-0.67%) | 102 |
| 29 Feb 2012 | INR | 62.9 | 62.9 | 58.75 | 59.4 | 59.4 | +1.15 (+1.97%) | 5,546 |
| 28 Feb 2012 | INR | 56 | 59.8 | 56 | 58.25 | 58.25 | +0.5 (+0.87%) | 5,480 |
| 27 Feb 2012 | INR | 62.5 | 62.5 | 57.5 | 57.75 | 57.75 | -1.5 (-2.53%) | 3,803 |
| 24 Feb 2012 | INR | 64.9 | 64.9 | 58.5 | 59.25 | 59.25 | +0.5 (+0.85%) | 2,906 |
