| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 58.6 | 58.85 | 56.95 | 58.75 | 58.75 | +0.45 (+0.77%) | 628 |
| 22 Feb 2012 | INR | 61 | 67.95 | 57.5 | 58.3 | 58.3 | -1.8 (-3.00%) | 1,898 |
| 21 Feb 2012 | INR | 60 | 61.5 | 59.35 | 60.1 | 60.1 | +1.6 (+2.74%) | 1,685 |
| 17 Feb 2012 | INR | 62.45 | 64 | 57 | 58.5 | 58.5 | -1.5 (-2.50%) | 6,193 |
| 16 Feb 2012 | INR | 62 | 62.3 | 59 | 60 | 60 | -0.5 (-0.83%) | 1,532 |
| 15 Feb 2012 | INR | 58.05 | 62.95 | 58.05 | 60.5 | 60.5 | +0.35 (+0.58%) | 813 |
| 14 Feb 2012 | INR | 61.55 | 61.95 | 58.65 | 60.15 | 60.15 | -0.6 (-0.99%) | 4,000 |
| 13 Feb 2012 | INR | 63.95 | 63.95 | 60 | 60.75 | 60.75 | -1.05 (-1.70%) | 1,033 |
| 10 Feb 2012 | INR | 64.9 | 64.9 | 61.75 | 61.8 | 61.8 | -1.9 (-2.98%) | 2,081 |
| 9 Feb 2012 | INR | 61.3 | 64.45 | 61.15 | 63.7 | 63.7 | 0.0 (0.0%) | 12,064 |
| 8 Feb 2012 | INR | 67.75 | 67.8 | 63.05 | 63.7 | 63.7 | +0.4 (+0.63%) | 5,699 |
| 7 Feb 2012 | INR | 61.5 | 66.9 | 61.5 | 63.3 | 63.3 | -2.3 (-3.51%) | 8,550 |
| 6 Feb 2012 | INR | 67.45 | 67.65 | 65.25 | 65.6 | 65.6 | +0.25 (+0.38%) | 3,032 |
| 3 Feb 2012 | INR | 62.65 | 66 | 61.3 | 65.35 | 65.35 | +2.25 (+3.57%) | 2,609 |
| 2 Feb 2012 | INR | 65.65 | 65.65 | 59.4 | 63.1 | 63.1 | +2.5 (+4.13%) | 2,013 |
| 1 Feb 2012 | INR | 64.95 | 64.95 | 60 | 60.6 | 60.6 | -3.45 (-5.39%) | 2,248 |
| 31 Jan 2012 | INR | 64.75 | 65.9 | 62.15 | 64.05 | 64.05 | -0.6 (-0.93%) | 1,602 |
| 30 Jan 2012 | INR | 62 | 68.35 | 57.25 | 64.65 | 64.65 | +5.15 (+8.66%) | 28,526 |
| 27 Jan 2012 | INR | 60.95 | 60.95 | 58.55 | 59.5 | 59.5 | +0.55 (+0.93%) | 1,213 |
| 25 Jan 2012 | INR | 60 | 60 | 56 | 58.95 | 58.95 | +1.3 (+2.25%) | 462 |
| 24 Jan 2012 | INR | 55.2 | 61 | 55.2 | 57.65 | 57.65 | +0.5 (+0.87%) | 1,126 |
| 23 Jan 2012 | INR | 53.35 | 58.9 | 53.35 | 57.15 | 57.15 | -1.55 (-2.64%) | 4,101 |
| 20 Jan 2012 | INR | 55.15 | 59.5 | 55.1 | 58.7 | 58.7 | +0.9 (+1.56%) | 1,070 |
| 19 Jan 2012 | INR | 59.5 | 59.5 | 55.4 | 57.8 | 57.8 | +1.25 (+2.21%) | 574 |
| 18 Jan 2012 | INR | 55 | 57.45 | 55 | 56.55 | 56.55 | -0.7 (-1.22%) | 157 |
| 17 Jan 2012 | INR | 58.7 | 59.9 | 56.1 | 57.25 | 57.25 | +0.9 (+1.60%) | 819 |
| 16 Jan 2012 | INR | 57 | 57.45 | 55.3 | 56.35 | 56.35 | -0.25 (-0.44%) | 706 |
| 13 Jan 2012 | INR | 57.05 | 58.1 | 56 | 56.6 | 56.6 | -2.35 (-3.99%) | 2,739 |
| 12 Jan 2012 | INR | 62 | 62.5 | 58.25 | 58.95 | 58.95 | -3.1 (-5.00%) | 2,315 |
| 11 Jan 2012 | INR | 63.65 | 65.75 | 62 | 62.05 | 62.05 | +0.95 (+1.55%) | 4,974 |
