| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 48.5 | 49.35 | 48.5 | 49.35 | 49.35 | -2.7 (-5.19%) | 5,083 |
| 28 Nov 2011 | INR | 48.8 | 53 | 48.8 | 52.05 | 52.05 | +2.6 (+5.26%) | 507 |
| 25 Nov 2011 | INR | 47.7 | 51.45 | 47.7 | 49.45 | 49.45 | -1.8 (-3.51%) | 7,702 |
| 24 Nov 2011 | INR | 48 | 51.45 | 45 | 51.25 | 51.25 | +0.7 (+1.38%) | 5,224 |
| 23 Nov 2011 | INR | 49 | 50.9 | 47.15 | 50.55 | 50.55 | +1 (+2.02%) | 410 |
| 22 Nov 2011 | INR | 49.9 | 50 | 49.2 | 49.55 | 49.55 | +1.4 (+2.91%) | 340 |
| 21 Nov 2011 | INR | 48 | 49.9 | 47 | 48.15 | 48.15 | -0.7 (-1.43%) | 2,262 |
| 18 Nov 2011 | INR | 48.5 | 50.5 | 48 | 48.85 | 48.85 | -0.95 (-1.91%) | 909 |
| 17 Nov 2011 | INR | 55 | 55 | 49.35 | 49.8 | 49.8 | -1.6 (-3.11%) | 5,360 |
| 16 Nov 2011 | INR | 53 | 54.35 | 51.05 | 51.4 | 51.4 | -2.25 (-4.19%) | 3,460 |
| 15 Nov 2011 | INR | 57.7 | 57.7 | 53 | 53.65 | 53.65 | -2.35 (-4.20%) | 2,280 |
| 14 Nov 2011 | INR | 60 | 60 | 55.65 | 56 | 56 | -3.8 (-6.35%) | 2,860 |
| 11 Nov 2011 | INR | 60.05 | 60.05 | 58 | 59.8 | 59.8 | -0.55 (-0.91%) | 649 |
| 9 Nov 2011 | INR | 62.95 | 63 | 60 | 60.35 | 60.35 | -1.9 (-3.05%) | 3,466 |
| 8 Nov 2011 | INR | 61.9 | 64.85 | 61.3 | 62.25 | 62.25 | +0.35 (+0.57%) | 565 |
| 4 Nov 2011 | INR | 64.8 | 64.8 | 61.8 | 61.9 | 61.9 | -1.1 (-1.75%) | 745 |
| 3 Nov 2011 | INR | 63.4 | 63.4 | 61.35 | 63 | 63 | -2.1 (-3.23%) | 775 |
| 2 Nov 2011 | INR | 64.25 | 65.3 | 64.25 | 65.1 | 65.1 | +0.8 (+1.24%) | 1,505 |
| 1 Nov 2011 | INR | 60 | 64.95 | 60 | 64.3 | 64.3 | +1.65 (+2.63%) | 499 |
| 31 Oct 2011 | INR | 65.75 | 65.75 | 62.4 | 62.65 | 62.65 | -2.5 (-3.84%) | 2,258 |
| 28 Oct 2011 | INR | 62.2 | 66.3 | 62.2 | 65.15 | 65.15 | +0.85 (+1.32%) | 2,296 |
| 26 Oct 2011 | INR | 62 | 64.95 | 62 | 64.3 | 64.3 | +2.55 (+4.13%) | 166 |
| 25 Oct 2011 | INR | 61.1 | 63.45 | 61.1 | 61.75 | 61.75 | -0.15 (-0.24%) | 234 |
| 24 Oct 2011 | INR | 63.5 | 64.7 | 61.5 | 61.9 | 61.9 | -1.75 (-2.75%) | 2,822 |
| 21 Oct 2011 | INR | 61.3 | 63.7 | 61.3 | 63.65 | 63.65 | +2.1 (+3.41%) | 1,293 |
| 20 Oct 2011 | INR | 62.1 | 62.75 | 61.15 | 61.55 | 61.55 | -0.55 (-0.89%) | 440 |
| 19 Oct 2011 | INR | 63.1 | 63.6 | 62 | 62.1 | 62.1 | -1.5 (-2.36%) | 2,180 |
| 18 Oct 2011 | INR | 64.2 | 64.2 | 63.5 | 63.6 | 63.6 | -0.1 (-0.16%) | 210 |
| 17 Oct 2011 | INR | 62.1 | 64.55 | 62.1 | 63.7 | 63.7 | -0.65 (-1.01%) | 1,682 |
| 14 Oct 2011 | INR | 64.8 | 66 | 62.8 | 64.35 | 64.35 | +0.65 (+1.02%) | 1,030 |
