| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 67.85 | 67.85 | 63.3 | 63.7 | 63.7 | +0.4 (+0.63%) | 3,028 |
| 12 Oct 2011 | INR | 68.9 | 68.9 | 62.75 | 63.3 | 63.3 | -2.2 (-3.36%) | 8,394 |
| 11 Oct 2011 | INR | 63.5 | 66.1 | 63.5 | 65.5 | 65.5 | +0.6 (+0.92%) | 923 |
| 10 Oct 2011 | INR | 65.55 | 66.8 | 64.5 | 64.9 | 64.9 | -0.6 (-0.92%) | 2,290 |
| 7 Oct 2011 | INR | 63 | 68.9 | 63 | 65.5 | 65.5 | -0.5 (-0.76%) | 737 |
| 5 Oct 2011 | INR | 64 | 67.9 | 64 | 66 | 66 | -0.95 (-1.42%) | 924 |
| 4 Oct 2011 | INR | 63.85 | 67 | 63.85 | 66.95 | 66.95 | +2.6 (+4.04%) | 346 |
| 3 Oct 2011 | INR | 67.05 | 67.05 | 63.6 | 64.35 | 64.35 | -2.25 (-3.38%) | 1,351 |
| 30 Sep 2011 | INR | 66 | 67.95 | 65.6 | 66.6 | 66.6 | -0.1 (-0.15%) | 1,851 |
| 29 Sep 2011 | INR | 70.9 | 70.9 | 65.6 | 66.7 | 66.7 | +0.3 (+0.45%) | 255 |
| 28 Sep 2011 | INR | 72.3 | 72.3 | 66.4 | 66.4 | 66.4 | -1.4 (-2.06%) | 1,302 |
| 27 Sep 2011 | INR | 65.3 | 68.85 | 65.3 | 67.8 | 67.8 | +3.3 (+5.12%) | 989 |
| 26 Sep 2011 | INR | 65.1 | 65.75 | 63.5 | 64.5 | 64.5 | -2.05 (-3.08%) | 3,728 |
| 23 Sep 2011 | INR | 64.35 | 69.3 | 64.3 | 66.55 | 66.55 | -0.65 (-0.97%) | 1,459 |
| 22 Sep 2011 | INR | 67.05 | 69.7 | 66 | 67.2 | 67.2 | -2.7 (-3.86%) | 1,421 |
| 21 Sep 2011 | INR | 72.4 | 72.4 | 68.25 | 69.9 | 69.9 | +0.4 (+0.58%) | 1,038 |
| 20 Sep 2011 | INR | 70.95 | 70.95 | 69.35 | 69.5 | 69.5 | -1 (-1.42%) | 1,084 |
| 19 Sep 2011 | INR | 70.95 | 70.95 | 68.05 | 70.5 | 70.5 | +0.45 (+0.64%) | 527 |
| 16 Sep 2011 | INR | 70 | 70.45 | 68.55 | 70.05 | 70.05 | +1.35 (+1.97%) | 9,492 |
| 15 Sep 2011 | INR | 68.8 | 70.35 | 67.6 | 68.7 | 68.7 | +1.5 (+2.23%) | 6,566 |
| 14 Sep 2011 | INR | 66.35 | 68 | 64.5 | 67.2 | 67.2 | +2.75 (+4.27%) | 12,693 |
| 13 Sep 2011 | INR | 69 | 69.05 | 64 | 64.45 | 64.45 | -1.65 (-2.50%) | 7,083 |
| 12 Sep 2011 | INR | 67 | 67 | 65.5 | 66.1 | 66.1 | -1.65 (-2.44%) | 1,078 |
| 9 Sep 2011 | INR | 69 | 69 | 67 | 67.75 | 67.75 | -1.25 (-1.81%) | 4,431 |
| 8 Sep 2011 | INR | 70 | 73.45 | 68.65 | 69 | 69 | -1.15 (-1.64%) | 8,715 |
| 7 Sep 2011 | INR | 66 | 71.95 | 66 | 70.15 | 70.15 | +4.2 (+6.37%) | 34,731 |
| 6 Sep 2011 | INR | 65.95 | 66.5 | 65 | 65.95 | 65.95 | +0.2 (+0.30%) | 8,687 |
| 5 Sep 2011 | INR | 71.8 | 71.9 | 63.65 | 65.75 | 65.75 | -4.65 (-6.61%) | 14,831 |
| 2 Sep 2011 | INR | 76.95 | 77.65 | 69 | 70.4 | 70.4 | +0.55 (+0.79%) | 2,117 |
| 30 Aug 2011 | INR | 70.1 | 72.65 | 68.25 | 69.85 | 69.85 | -2.8 (-3.85%) | 995 |
