| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 65.05 | 73.05 | 65.05 | 72.65 | 72.65 | +4.7 (+6.92%) | 7,597 |
| 26 Aug 2011 | INR | 76.65 | 76.65 | 67.5 | 67.95 | 67.95 | -1.05 (-1.52%) | 1,651 |
| 25 Aug 2011 | INR | 70 | 71.15 | 67.3 | 69 | 69 | -1.5 (-2.13%) | 2,896 |
| 24 Aug 2011 | INR | 67.25 | 72.9 | 67.25 | 70.5 | 70.5 | +1.2 (+1.73%) | 341 |
| 23 Aug 2011 | INR | 67 | 69.5 | 67 | 69.3 | 69.3 | +2.7 (+4.05%) | 767 |
| 22 Aug 2011 | INR | 67.75 | 67.75 | 65 | 66.6 | 66.6 | +2.15 (+3.34%) | 246 |
| 19 Aug 2011 | INR | 63.15 | 66.7 | 61.15 | 64.45 | 64.45 | -0.9 (-1.38%) | 4,280 |
| 18 Aug 2011 | INR | 70.75 | 71.05 | 65 | 65.35 | 65.35 | -4.55 (-6.51%) | 2,688 |
| 17 Aug 2011 | INR | 74.95 | 74.95 | 66.7 | 69.9 | 69.9 | -4.4 (-5.92%) | 2,555 |
| 16 Aug 2011 | INR | 75.5 | 83.75 | 72.1 | 74.3 | 74.3 | -1.3 (-1.72%) | 4,157 |
| 12 Aug 2011 | INR | 75 | 77.75 | 75 | 75.6 | 75.6 | -0.35 (-0.46%) | 595 |
| 11 Aug 2011 | INR | 75 | 76.15 | 73.35 | 75.95 | 75.95 | 0.0 (0.0%) | 822 |
| 10 Aug 2011 | INR | 76 | 79 | 75.5 | 75.95 | 75.95 | +1.1 (+1.47%) | 853 |
| 9 Aug 2011 | INR | 72.05 | 80 | 72.05 | 74.85 | 74.85 | -0.95 (-1.25%) | 4,608 |
| 8 Aug 2011 | INR | 75 | 85 | 73.6 | 75.8 | 75.8 | -0.4 (-0.52%) | 2,121 |
| 5 Aug 2011 | INR | 78 | 78.3 | 73.9 | 76.2 | 76.2 | -3.8 (-4.75%) | 3,743 |
| 4 Aug 2011 | INR | 80.05 | 81.7 | 80 | 80 | 80 | -0.3 (-0.37%) | 1,295 |
| 3 Aug 2011 | INR | 81 | 82.25 | 78.6 | 80.3 | 80.3 | -1 (-1.23%) | 2,504 |
| 2 Aug 2011 | INR | 83 | 83 | 80.15 | 81.3 | 81.3 | -1.5 (-1.81%) | 2,850 |
| 1 Aug 2011 | INR | 81.2 | 83 | 81.15 | 82.8 | 82.8 | -0.2 (-0.24%) | 1,244 |
| 29 Jul 2011 | INR | 83.45 | 84.4 | 82 | 83 | 83 | -0.45 (-0.54%) | 2,282 |
| 28 Jul 2011 | INR | 84.5 | 85.45 | 82.55 | 83.45 | 83.45 | -1 (-1.18%) | 1,846 |
| 27 Jul 2011 | INR | 88 | 88 | 84 | 84.45 | 84.45 | -1 (-1.17%) | 2,858 |
| 26 Jul 2011 | INR | 87.95 | 87.95 | 84.5 | 85.45 | 85.45 | +0.45 (+0.53%) | 673 |
| 25 Jul 2011 | INR | 87.65 | 87.65 | 84.7 | 85 | 85 | -0.5 (-0.58%) | 2,273 |
| 22 Jul 2011 | INR | 86 | 87.7 | 82.2 | 85.5 | 85.5 | +0.15 (+0.18%) | 4,154 |
| 21 Jul 2011 | INR | 85.8 | 86.55 | 84 | 85.35 | 85.35 | +2.2 (+2.65%) | 3,236 |
| 20 Jul 2011 | INR | 87 | 90.2 | 82 | 83.15 | 83.15 | -5.65 (-6.36%) | 4,727 |
| 19 Jul 2011 | INR | 88 | 89.5 | 86.75 | 88.8 | 88.8 | +1.45 (+1.66%) | 2,613 |
| 18 Jul 2011 | INR | 88.5 | 89.5 | 87 | 87.35 | 87.35 | -0.05 (-0.06%) | 3,323 |
