| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 87.5 | 88.95 | 84.5 | 87.4 | 87.4 | +2 (+2.34%) | 14,173 |
| 14 Jul 2011 | INR | 86.1 | 87.6 | 85 | 85.4 | 85.4 | -0.7 (-0.81%) | 5,848 |
| 13 Jul 2011 | INR | 93.4 | 93.4 | 86 | 86.1 | 86.1 | +0.8 (+0.94%) | 2,662 |
| 12 Jul 2011 | INR | 87.45 | 87.45 | 85 | 85.3 | 85.3 | -2.25 (-2.57%) | 2,811 |
| 11 Jul 2011 | INR | 86.05 | 90.5 | 86.05 | 87.55 | 87.55 | -1.9 (-2.12%) | 4,541 |
| 8 Jul 2011 | INR | 95 | 95 | 88.25 | 89.45 | 89.45 | -5.65 (-5.94%) | 3,259 |
| 7 Jul 2011 | INR | 93 | 95.9 | 93 | 95.1 | 95.1 | +0.1 (+0.11%) | 806 |
| 6 Jul 2011 | INR | 94.5 | 95.95 | 94.5 | 95 | 95 | -0.75 (-0.78%) | 1,503 |
| 5 Jul 2011 | INR | 94.8 | 95.75 | 92.4 | 95.75 | 95.75 | +4.15 (+4.53%) | 3,479 |
| 4 Jul 2011 | INR | 94.95 | 95 | 91.5 | 91.6 | 91.6 | +0.8 (+0.88%) | 910 |
| 1 Jul 2011 | INR | 92.5 | 93.65 | 90.5 | 90.8 | 90.8 | -1.1 (-1.20%) | 1,085 |
| 30 Jun 2011 | INR | 94.6 | 94.6 | 88.3 | 91.9 | 91.9 | +2.75 (+3.08%) | 3,546 |
| 29 Jun 2011 | INR | 86.3 | 91.45 | 85.3 | 89.15 | 89.15 | +4.05 (+4.76%) | 3,104 |
| 28 Jun 2011 | INR | 86 | 87.25 | 84 | 85.1 | 85.1 | +1.55 (+1.86%) | 668 |
| 27 Jun 2011 | INR | 84.9 | 88 | 83.35 | 83.55 | 83.55 | -0.2 (-0.24%) | 1,020 |
| 24 Jun 2011 | INR | 84 | 84 | 81.4 | 83.75 | 83.75 | +0.2 (+0.24%) | 4,998 |
| 23 Jun 2011 | INR | 87.9 | 87.9 | 83 | 83.55 | 83.55 | -2.25 (-2.62%) | 1,910 |
| 22 Jun 2011 | INR | 88.15 | 88.15 | 85 | 85.8 | 85.8 | -3.45 (-3.87%) | 2,374 |
| 21 Jun 2011 | INR | 85 | 91.55 | 85 | 89.25 | 89.25 | +1.1 (+1.25%) | 1,134 |
| 20 Jun 2011 | INR | 88 | 89.75 | 87 | 88.15 | 88.15 | -2.45 (-2.70%) | 1,523 |
| 17 Jun 2011 | INR | 92 | 92 | 88.55 | 90.6 | 90.6 | -1.2 (-1.31%) | 3,425 |
| 16 Jun 2011 | INR | 90 | 93.9 | 90 | 91.8 | 91.8 | +1.6 (+1.77%) | 2,151 |
| 15 Jun 2011 | INR | 92.8 | 93.75 | 90 | 90.2 | 90.2 | -2.25 (-2.43%) | 2,227 |
| 14 Jun 2011 | INR | 96.8 | 96.8 | 92.1 | 92.45 | 92.45 | -1.8 (-1.91%) | 2,736 |
| 13 Jun 2011 | INR | 93.3 | 96.5 | 93.3 | 94.25 | 94.25 | -0.45 (-0.48%) | 1,351 |
| 10 Jun 2011 | INR | 96 | 96 | 94.5 | 94.7 | 94.7 | -0.8 (-0.84%) | 1,135 |
| 9 Jun 2011 | INR | 97.7 | 97.7 | 95 | 95.5 | 95.5 | -0.4 (-0.42%) | 1,875 |
| 8 Jun 2011 | INR | 96.65 | 96.65 | 95.85 | 95.9 | 95.9 | -0.6 (-0.62%) | 2,557 |
| 7 Jun 2011 | INR | 96 | 97 | 94.6 | 96.5 | 96.5 | +0.75 (+0.78%) | 768 |
| 6 Jun 2011 | INR | 96.15 | 99 | 94.25 | 95.75 | 95.75 | -1.85 (-1.90%) | 3,043 |
