| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 100 | 100 | 96.7 | 97.6 | 97.6 | 0.0 (0.0%) | 1,536 |
| 2 Jun 2011 | INR | 97.05 | 99.8 | 96.8 | 97.6 | 97.6 | +0.4 (+0.41%) | 1,019 |
| 1 Jun 2011 | INR | 99.95 | 100 | 97 | 97.2 | 97.2 | +1 (+1.04%) | 3,460 |
| 31 May 2011 | INR | 95.1 | 100.05 | 95 | 96.2 | 96.2 | -2.75 (-2.78%) | 9,170 |
| 30 May 2011 | INR | 101.5 | 101.5 | 98.5 | 98.95 | 98.95 | +0.15 (+0.15%) | 1,837 |
| 27 May 2011 | INR | 100.95 | 104.2 | 98 | 98.8 | 98.8 | -2.15 (-2.13%) | 4,639 |
| 26 May 2011 | INR | 104 | 104 | 99.75 | 100.95 | 100.95 | -1.05 (-1.03%) | 3,560 |
| 25 May 2011 | INR | 103.5 | 103.85 | 101.5 | 102 | 102 | -1.45 (-1.40%) | 1,396 |
| 24 May 2011 | INR | 102 | 105 | 101.5 | 103.45 | 103.45 | +1.3 (+1.27%) | 1,139 |
| 23 May 2011 | INR | 105.5 | 105.5 | 101.65 | 102.15 | 102.15 | -5.85 (-5.42%) | 1,726 |
| 20 May 2011 | INR | 100.05 | 108 | 100.05 | 108 | 108 | +6.8 (+6.72%) | 727 |
| 19 May 2011 | INR | 99.3 | 107.55 | 99.3 | 101.2 | 101.2 | -1.95 (-1.89%) | 1,221 |
| 18 May 2011 | INR | 103.05 | 104.5 | 103 | 103.15 | 103.15 | -0.25 (-0.24%) | 369 |
| 17 May 2011 | INR | 105.05 | 112.4 | 103.4 | 103.4 | 103.4 | -1.6 (-1.52%) | 503 |
| 16 May 2011 | INR | 104.75 | 109.7 | 104.7 | 105 | 105 | -1.95 (-1.82%) | 995 |
| 13 May 2011 | INR | 106.4 | 109 | 106 | 106.95 | 106.95 | +0.1 (+0.09%) | 1,815 |
| 12 May 2011 | INR | 107.6 | 108 | 106 | 106.85 | 106.85 | -2.3 (-2.11%) | 1,562 |
| 11 May 2011 | INR | 107.35 | 109.7 | 107.35 | 109.15 | 109.15 | -2.7 (-2.41%) | 720 |
| 10 May 2011 | INR | 105.35 | 112.85 | 105.35 | 111.85 | 111.85 | +4.55 (+4.24%) | 2,000 |
| 9 May 2011 | INR | 103.2 | 109 | 103.2 | 107.3 | 107.3 | +0.3 (+0.28%) | 1,611 |
| 6 May 2011 | INR | 116.85 | 116.85 | 105.7 | 107 | 107 | +1.9 (+1.81%) | 1,585 |
| 5 May 2011 | INR | 106 | 109.7 | 105 | 105.1 | 105.1 | -1.65 (-1.55%) | 1,038 |
| 4 May 2011 | INR | 108 | 108.95 | 105 | 106.75 | 106.75 | -1 (-0.93%) | 766 |
| 3 May 2011 | INR | 110.6 | 110.6 | 107 | 107.75 | 107.75 | -1.9 (-1.73%) | 2,255 |
| 2 May 2011 | INR | 110.1 | 113.95 | 109 | 109.65 | 109.65 | -0.8 (-0.72%) | 1,662 |
| 29 Apr 2011 | INR | 111.25 | 114.9 | 110 | 110.45 | 110.45 | -1.3 (-1.16%) | 1,719 |
| 28 Apr 2011 | INR | 115.5 | 115.5 | 111.1 | 111.75 | 111.75 | -4.1 (-3.54%) | 2,603 |
| 27 Apr 2011 | INR | 113.15 | 118.3 | 113.15 | 115.85 | 115.85 | +3.8 (+3.39%) | 2,461 |
| 26 Apr 2011 | INR | 115.5 | 116.9 | 111.1 | 112.05 | 112.05 | -1.85 (-1.62%) | 8,339 |
| 25 Apr 2011 | INR | 113 | 118.5 | 112 | 113.9 | 113.9 | 0.0 (0.0%) | 10,187 |
