| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 117.5 | 117.5 | 113.15 | 113.9 | 113.9 | -2.65 (-2.27%) | 801 |
| 20 Apr 2011 | INR | 115.2 | 118.75 | 115.2 | 116.55 | 116.55 | +1.4 (+1.22%) | 3,811 |
| 19 Apr 2011 | INR | 115 | 118.1 | 114.4 | 115.15 | 115.15 | -0.7 (-0.60%) | 1,224 |
| 18 Apr 2011 | INR | 120.15 | 120.9 | 115.1 | 115.85 | 115.85 | -5.4 (-4.45%) | 6,979 |
| 15 Apr 2011 | INR | 121.5 | 122.5 | 119 | 121.25 | 121.25 | -1.65 (-1.34%) | 2,464 |
| 13 Apr 2011 | INR | 118.15 | 123.9 | 118.15 | 122.9 | 122.9 | +1.05 (+0.86%) | 1,669 |
| 11 Apr 2011 | INR | 124.55 | 124.7 | 120.75 | 121.85 | 121.85 | -2.5 (-2.01%) | 1,254 |
| 8 Apr 2011 | INR | 125.7 | 126 | 122.05 | 124.35 | 124.35 | +0.35 (+0.28%) | 5,250 |
| 7 Apr 2011 | INR | 126 | 126 | 122.05 | 124 | 124 | +2.7 (+2.23%) | 4,273 |
| 6 Apr 2011 | INR | 119.3 | 126.9 | 118.5 | 121.3 | 121.3 | +1.8 (+1.51%) | 20,860 |
| 5 Apr 2011 | INR | 115.7 | 121 | 115.6 | 119.5 | 119.5 | +4.3 (+3.73%) | 3,049 |
| 4 Apr 2011 | INR | 114.2 | 116.55 | 114.2 | 115.2 | 115.2 | +0.95 (+0.83%) | 2,952 |
| 1 Apr 2011 | INR | 114 | 115.6 | 113 | 114.25 | 114.25 | -0.1 (-0.09%) | 2,238 |
| 31 Mar 2011 | INR | 115.5 | 116 | 114.05 | 114.35 | 114.35 | -2.85 (-2.43%) | 735 |
| 30 Mar 2011 | INR | 114.05 | 117.8 | 113.55 | 117.2 | 117.2 | +3.85 (+3.40%) | 3,518 |
| 29 Mar 2011 | INR | 124 | 124 | 112 | 113.35 | 113.35 | -8.6 (-7.05%) | 13,296 |
| 28 Mar 2011 | INR | 114.75 | 128 | 110.05 | 121.95 | 121.95 | +12.9 (+11.83%) | 115,647 |
| 25 Mar 2011 | INR | 109.5 | 111 | 108 | 109.05 | 109.05 | +1 (+0.93%) | 10,377 |
| 24 Mar 2011 | INR | 110 | 110 | 108 | 108.05 | 108.05 | -1.45 (-1.32%) | 270 |
| 23 Mar 2011 | INR | 104.55 | 111.5 | 104.55 | 109.5 | 109.5 | +6.2 (+6.00%) | 4,546 |
| 22 Mar 2011 | INR | 107 | 107.05 | 100 | 103.3 | 103.3 | -3.75 (-3.50%) | 25,034 |
| 21 Mar 2011 | INR | 108 | 109.5 | 106.6 | 107.05 | 107.05 | +0.3 (+0.28%) | 1,982 |
| 18 Mar 2011 | INR | 107.55 | 107.55 | 106.45 | 106.75 | 106.75 | -2.2 (-2.02%) | 1,000 |
| 17 Mar 2011 | INR | 111 | 112.4 | 107 | 108.95 | 108.95 | -1.35 (-1.22%) | 3,702 |
| 16 Mar 2011 | INR | 113.75 | 114.9 | 110 | 110.3 | 110.3 | -1.6 (-1.43%) | 1,918 |
| 15 Mar 2011 | INR | 105.05 | 113.9 | 105 | 111.9 | 111.9 | -1.3 (-1.15%) | 3,138 |
| 14 Mar 2011 | INR | 105.05 | 114.9 | 105 | 113.2 | 113.2 | +6.55 (+6.14%) | 4,664 |
| 11 Mar 2011 | INR | 112.95 | 112.95 | 101.25 | 106.65 | 106.65 | -4.95 (-4.44%) | 2,039 |
| 10 Mar 2011 | INR | 110 | 114 | 107.75 | 111.6 | 111.6 | +4 (+3.72%) | 634 |
| 9 Mar 2011 | INR | 112.4 | 112.4 | 106.65 | 107.6 | 107.6 | -2.5 (-2.27%) | 972 |
