| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 108 | 111.55 | 108 | 110.1 | 110.1 | +1.45 (+1.33%) | 5,158 |
| 7 Mar 2011 | INR | 105 | 114.45 | 105 | 108.65 | 108.65 | -4.3 (-3.81%) | 564 |
| 4 Mar 2011 | INR | 111.65 | 113.7 | 111.65 | 112.95 | 112.95 | +0.85 (+0.76%) | 506 |
| 3 Mar 2011 | INR | 115.5 | 116.5 | 112.1 | 112.1 | 112.1 | -0.45 (-0.40%) | 556 |
| 1 Mar 2011 | INR | 111 | 114 | 106.5 | 112.55 | 112.55 | +1.1 (+0.99%) | 670 |
| 28 Feb 2011 | INR | 110.2 | 118 | 109 | 111.45 | 111.45 | +2.35 (+2.15%) | 1,483 |
| 25 Feb 2011 | INR | 103.1 | 116 | 103.1 | 109.1 | 109.1 | -1.85 (-1.67%) | 16,129 |
| 24 Feb 2011 | INR | 114 | 114 | 110.7 | 110.95 | 110.95 | -4.3 (-3.73%) | 1,446 |
| 23 Feb 2011 | INR | 114.65 | 119.95 | 114.6 | 115.25 | 115.25 | +0.2 (+0.17%) | 1,230 |
| 22 Feb 2011 | INR | 114 | 118.4 | 110.15 | 115.05 | 115.05 | -1.15 (-0.99%) | 5,023 |
| 21 Feb 2011 | INR | 120 | 120 | 115.1 | 116.2 | 116.2 | -3.85 (-3.21%) | 1,208 |
| 18 Feb 2011 | INR | 123.1 | 124 | 118.55 | 120.05 | 120.05 | -4.25 (-3.42%) | 1,457 |
| 17 Feb 2011 | INR | 117.15 | 133.5 | 117.15 | 124.3 | 124.3 | +5.95 (+5.03%) | 27,507 |
| 16 Feb 2011 | INR | 117 | 124.5 | 117 | 118.35 | 118.35 | -0.25 (-0.21%) | 3,980 |
| 15 Feb 2011 | INR | 125.85 | 125.85 | 118 | 118.6 | 118.6 | -3.3 (-2.71%) | 1,941 |
| 14 Feb 2011 | INR | 113.85 | 123.15 | 112 | 121.9 | 121.9 | +9.6 (+8.55%) | 4,232 |
| 11 Feb 2011 | INR | 104.55 | 114 | 104 | 112.3 | 112.3 | +7.15 (+6.80%) | 4,377 |
| 10 Feb 2011 | INR | 100 | 108.9 | 99.95 | 105.15 | 105.15 | -0.05 (-0.05%) | 9,060 |
| 9 Feb 2011 | INR | 95 | 109.9 | 95 | 105.2 | 105.2 | -3.65 (-3.35%) | 11,076 |
| 8 Feb 2011 | INR | 115 | 116 | 107.95 | 108.85 | 108.85 | -3.35 (-2.99%) | 2,621 |
| 7 Feb 2011 | INR | 116.85 | 116.85 | 111.15 | 112.2 | 112.2 | -4.35 (-3.73%) | 1,174 |
| 4 Feb 2011 | INR | 125 | 125 | 114.35 | 116.55 | 116.55 | -2 (-1.69%) | 18,511 |
| 3 Feb 2011 | INR | 116.05 | 118.8 | 116 | 118.55 | 118.55 | +2.55 (+2.20%) | 364 |
| 2 Feb 2011 | INR | 114.2 | 119.9 | 114 | 116 | 116 | -1.2 (-1.02%) | 1,732 |
| 1 Feb 2011 | INR | 119.95 | 120 | 115.55 | 117.2 | 117.2 | +1.7 (+1.47%) | 1,377 |
| 31 Jan 2011 | INR | 114 | 119.4 | 110 | 115.5 | 115.5 | -0.2 (-0.17%) | 3,103 |
| 28 Jan 2011 | INR | 126.7 | 126.7 | 113.5 | 115.7 | 115.7 | -7.9 (-6.39%) | 5,378 |
| 27 Jan 2011 | INR | 134.5 | 134.5 | 121.65 | 123.6 | 123.6 | -2.9 (-2.29%) | 2,285 |
| 25 Jan 2011 | INR | 131.8 | 131.8 | 125.3 | 126.5 | 126.5 | -3.1 (-2.39%) | 2,532 |
| 24 Jan 2011 | INR | 129 | 130.85 | 128.55 | 129.6 | 129.6 | +1.6 (+1.25%) | 535 |
