| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.7 | 42.7 | 39.05 | 39.7 | 39.7 | +1.3 (+3.39%) | 751 |
| 19 Jan 2023 | INR | 37.85 | 39.95 | 37.85 | 38.4 | 38.4 | -0.65 (-1.66%) | 797 |
| 18 Jan 2023 | INR | 39.9 | 39.9 | 38.2 | 39.05 | 39.05 | -0.55 (-1.39%) | 1,001 |
| 17 Jan 2023 | INR | 37.6 | 39.85 | 37.6 | 39.6 | 39.6 | +1.3 (+3.39%) | 1,812 |
| 16 Jan 2023 | INR | 41.45 | 41.85 | 37.65 | 38.3 | 38.3 | -3.15 (-7.60%) | 12,839 |
| 13 Jan 2023 | INR | 41.9 | 41.9 | 40.55 | 41.45 | 41.45 | +1.2 (+2.98%) | 2,488 |
| 12 Jan 2023 | INR | 41.4 | 41.4 | 40 | 40.25 | 40.25 | +0.15 (+0.37%) | 1,515 |
| 11 Jan 2023 | INR | 43.3 | 43.3 | 40.05 | 40.1 | 40.1 | -1.35 (-3.26%) | 2,258 |
| 10 Jan 2023 | INR | 40 | 41.85 | 40 | 41.45 | 41.45 | +0.8 (+1.97%) | 2,570 |
| 9 Jan 2023 | INR | 41 | 41.85 | 40 | 40.65 | 40.65 | +0.35 (+0.87%) | 886 |
| 6 Jan 2023 | INR | 41 | 41 | 40.3 | 40.3 | 40.3 | -0.95 (-2.30%) | 1,601 |
| 5 Jan 2023 | INR | 42 | 42 | 41 | 41.25 | 41.25 | -0.4 (-0.96%) | 223 |
| 4 Jan 2023 | INR | 41 | 41.95 | 40.5 | 41.65 | 41.65 | +1.15 (+2.84%) | 1,317 |
| 3 Jan 2023 | INR | 41 | 41 | 40.4 | 40.5 | 40.5 | -0.9 (-2.17%) | 881 |
| 2 Jan 2023 | INR | 42.9 | 42.9 | 40.95 | 41.4 | 41.4 | +1.8 (+4.55%) | 1,237 |
| 30 Dec 2022 | INR | 40 | 40.95 | 38.6 | 39.6 | 39.6 | -0.4 (-1%) | 260 |
| 29 Dec 2022 | INR | 37.85 | 42 | 37.85 | 40 | 40 | 0.0 (0.0%) | 324 |
| 28 Dec 2022 | INR | 39 | 40 | 39 | 40 | 40 | +0.4 (+1.01%) | 232 |
| 27 Dec 2022 | INR | 42.05 | 42.05 | 39.6 | 39.6 | 39.6 | -0.75 (-1.86%) | 1,461 |
| 26 Dec 2022 | INR | 36.45 | 40.7 | 36.45 | 40.35 | 40.35 | +1.2 (+3.07%) | 1,116 |
| 23 Dec 2022 | INR | 38.55 | 40 | 37.15 | 39.15 | 39.15 | +0.35 (+0.90%) | 5,856 |
| 22 Dec 2022 | INR | 41.1 | 41.1 | 38.35 | 38.8 | 38.8 | -1.4 (-3.48%) | 2,963 |
| 21 Dec 2022 | INR | 40.7 | 42.95 | 40 | 40.2 | 40.2 | -0.85 (-2.07%) | 810 |
| 20 Dec 2022 | INR | 41.1 | 42.8 | 40.25 | 41.05 | 41.05 | -0.1 (-0.24%) | 1,850 |
| 19 Dec 2022 | INR | 42.25 | 43.3 | 40.8 | 41.15 | 41.15 | -1.1 (-2.60%) | 816 |
| 16 Dec 2022 | INR | 41.5 | 43.5 | 41.05 | 42.25 | 42.25 | -0.05 (-0.12%) | 14,337 |
| 15 Dec 2022 | INR | 44 | 44 | 40.65 | 42.3 | 42.3 | -1.3 (-2.98%) | 1,785 |
| 14 Dec 2022 | INR | 41.5 | 43.7 | 41.5 | 43.6 | 43.6 | +0.75 (+1.75%) | 206 |
| 13 Dec 2022 | INR | 41.3 | 44.2 | 41.3 | 42.85 | 42.85 | +0.85 (+2.02%) | 217 |
| 12 Dec 2022 | INR | 42 | 42 | 41.15 | 42 | 42 | 0.0 (0.0%) | 1,010 |
