| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 125 | 128.8 | 125 | 128 | 128 | +4.45 (+3.60%) | 766 |
| 20 Jan 2011 | INR | 112 | 130.15 | 112 | 123.55 | 123.55 | -1.8 (-1.44%) | 910 |
| 19 Jan 2011 | INR | 129.7 | 129.7 | 125 | 125.35 | 125.35 | -2.95 (-2.30%) | 1,029 |
| 18 Jan 2011 | INR | 129.8 | 129.8 | 125 | 128.3 | 128.3 | +1.05 (+0.83%) | 1,488 |
| 17 Jan 2011 | INR | 126 | 130.95 | 125 | 127.25 | 127.25 | -4.25 (-3.23%) | 1,245 |
| 14 Jan 2011 | INR | 136 | 136 | 130 | 131.5 | 131.5 | +1 (+0.77%) | 2,151 |
| 13 Jan 2011 | INR | 131.55 | 131.55 | 130 | 130.5 | 130.5 | -1 (-0.76%) | 775 |
| 12 Jan 2011 | INR | 133.8 | 133.8 | 129.5 | 131.5 | 131.5 | +0.9 (+0.69%) | 1,432 |
| 11 Jan 2011 | INR | 134.95 | 134.95 | 130 | 130.6 | 130.6 | -2.75 (-2.06%) | 2,176 |
| 10 Jan 2011 | INR | 132.55 | 135.6 | 132.55 | 133.35 | 133.35 | -2.25 (-1.66%) | 1,175 |
| 7 Jan 2011 | INR | 137.95 | 137.95 | 135 | 135.6 | 135.6 | -0.15 (-0.11%) | 969 |
| 6 Jan 2011 | INR | 135.6 | 138.5 | 134.75 | 135.75 | 135.75 | -0.9 (-0.66%) | 1,496 |
| 5 Jan 2011 | INR | 140.95 | 140.95 | 136.1 | 136.65 | 136.65 | -2.9 (-2.08%) | 2,099 |
| 4 Jan 2011 | INR | 138.05 | 143 | 137.05 | 139.55 | 139.55 | +2.85 (+2.08%) | 7,114 |
| 3 Jan 2011 | INR | 139.8 | 139.8 | 136 | 136.7 | 136.7 | +2.45 (+1.82%) | 5,601 |
| 31 Dec 2010 | INR | 139.85 | 139.85 | 132.3 | 134.25 | 134.25 | -1.25 (-0.92%) | 3,218 |
| 30 Dec 2010 | INR | 139 | 139 | 135 | 135.5 | 135.5 | -4.05 (-2.90%) | 1,189 |
| 29 Dec 2010 | INR | 136.9 | 139.95 | 136.25 | 139.55 | 139.55 | +3.8 (+2.80%) | 1,075 |
| 28 Dec 2010 | INR | 134.15 | 136 | 134.15 | 135.75 | 135.75 | +0.4 (+0.30%) | 562 |
| 27 Dec 2010 | INR | 136.2 | 139.8 | 135 | 135.35 | 135.35 | -1.8 (-1.31%) | 1,631 |
| 24 Dec 2010 | INR | 140.8 | 140.8 | 136.25 | 137.15 | 137.15 | -1.65 (-1.19%) | 606 |
| 23 Dec 2010 | INR | 137.3 | 139 | 136.25 | 138.8 | 138.8 | +2.15 (+1.57%) | 1,516 |
| 22 Dec 2010 | INR | 138 | 139 | 135.5 | 136.65 | 136.65 | +1.75 (+1.30%) | 1,717 |
| 21 Dec 2010 | INR | 130.15 | 139.65 | 130.1 | 134.9 | 134.9 | -4.15 (-2.98%) | 3,304 |
| 20 Dec 2010 | INR | 136.5 | 140.1 | 136.5 | 139.05 | 139.05 | +4.05 (+3%) | 1,918 |
| 16 Dec 2010 | INR | 133.1 | 136.75 | 133.05 | 135 | 135 | +1.3 (+0.97%) | 807 |
| 15 Dec 2010 | INR | 134 | 136.4 | 133.25 | 133.7 | 133.7 | -2.55 (-1.87%) | 932 |
| 14 Dec 2010 | INR | 135 | 136.75 | 134 | 136.25 | 136.25 | +2 (+1.49%) | 1,636 |
| 13 Dec 2010 | INR | 134 | 136.75 | 134 | 134.25 | 134.25 | +0.25 (+0.19%) | 1,005 |
| 10 Dec 2010 | INR | 130 | 134.95 | 129.5 | 134 | 134 | +2.2 (+1.67%) | 2,081 |
