| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 134 | 136.2 | 130.9 | 131.8 | 131.8 | -3.55 (-2.62%) | 3,091 |
| 8 Dec 2010 | INR | 134.9 | 137 | 134.75 | 135.35 | 135.35 | -0.7 (-0.51%) | 990 |
| 7 Dec 2010 | INR | 137.45 | 139.6 | 134.9 | 136.05 | 136.05 | -3.1 (-2.23%) | 727 |
| 6 Dec 2010 | INR | 140 | 140 | 138.75 | 139.15 | 139.15 | -0.45 (-0.32%) | 1,737 |
| 3 Dec 2010 | INR | 140.25 | 142 | 139.2 | 139.6 | 139.6 | -0.4 (-0.29%) | 1,421 |
| 2 Dec 2010 | INR | 141.55 | 143.25 | 140 | 140 | 140 | -0.35 (-0.25%) | 1,921 |
| 1 Dec 2010 | INR | 137.95 | 142.3 | 137.95 | 140.35 | 140.35 | +3.7 (+2.71%) | 2,701 |
| 30 Nov 2010 | INR | 137 | 138.4 | 135 | 136.65 | 136.65 | +1.35 (+1.00%) | 1,213 |
| 29 Nov 2010 | INR | 132.25 | 137.75 | 132.25 | 135.3 | 135.3 | -1.55 (-1.13%) | 1,741 |
| 26 Nov 2010 | INR | 140.05 | 140.05 | 126.1 | 136.85 | 136.85 | -1.5 (-1.08%) | 7,399 |
| 25 Nov 2010 | INR | 144.95 | 144.95 | 135.1 | 138.35 | 138.35 | -4.2 (-2.95%) | 3,385 |
| 24 Nov 2010 | INR | 141.2 | 144.9 | 140.5 | 142.55 | 142.55 | +1.4 (+0.99%) | 4,524 |
| 23 Nov 2010 | INR | 135.1 | 145.45 | 135.1 | 141.15 | 141.15 | -3.1 (-2.15%) | 2,316 |
| 22 Nov 2010 | INR | 146.05 | 147 | 143.15 | 144.25 | 144.25 | -1.6 (-1.10%) | 4,901 |
| 19 Nov 2010 | INR | 148.95 | 149.6 | 144.25 | 145.85 | 145.85 | -2.7 (-1.82%) | 3,584 |
| 18 Nov 2010 | INR | 147.9 | 162 | 146.6 | 148.55 | 148.55 | +4.35 (+3.02%) | 55,563 |
| 16 Nov 2010 | INR | 145 | 146 | 142 | 144.2 | 144.2 | -1.55 (-1.06%) | 9,306 |
| 15 Nov 2010 | INR | 145.65 | 149 | 140.55 | 145.75 | 145.75 | -2.4 (-1.62%) | 7,597 |
| 12 Nov 2010 | INR | 146.25 | 152 | 146.25 | 148.15 | 148.15 | -0.25 (-0.17%) | 2,628 |
| 11 Nov 2010 | INR | 159 | 159 | 147.15 | 148.4 | 148.4 | -7.8 (-4.99%) | 8,537 |
| 10 Nov 2010 | INR | 155.65 | 157.9 | 155.6 | 156.2 | 156.2 | -1.3 (-0.83%) | 3,838 |
| 9 Nov 2010 | INR | 154.1 | 159 | 154 | 157.5 | 157.5 | +1.95 (+1.25%) | 6,608 |
| 8 Nov 2010 | INR | 158.15 | 158.15 | 154 | 155.55 | 155.55 | -2.8 (-1.77%) | 2,672 |
| 5 Nov 2010 | INR | 160.65 | 164.45 | 145 | 158.35 | 158.35 | +0.4 (+0.25%) | 5,516 |
| 4 Nov 2010 | INR | 161.35 | 161.8 | 157.15 | 157.95 | 157.95 | +1.2 (+0.77%) | 11,651 |
| 3 Nov 2010 | INR | 145.9 | 165 | 144.3 | 156.75 | 156.75 | +12.2 (+8.44%) | 116,578 |
| 2 Nov 2010 | INR | 136.8 | 145.45 | 136.8 | 144.55 | 144.55 | +5.7 (+4.11%) | 7,949 |
| 1 Nov 2010 | INR | 140.3 | 140.65 | 138 | 138.85 | 138.85 | -1.45 (-1.03%) | 2,125 |
| 29 Oct 2010 | INR | 140.05 | 141.85 | 139.95 | 140.3 | 140.3 | -0.15 (-0.11%) | 5,415 |
| 28 Oct 2010 | INR | 142 | 144.6 | 140.4 | 140.45 | 140.45 | -1.5 (-1.06%) | 6,138 |
