| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 146.9 | 150.9 | 140.2 | 141.95 | 141.95 | -1.95 (-1.36%) | 3,103 |
| 26 Oct 2010 | INR | 145 | 148.3 | 142.25 | 143.9 | 143.9 | -2.95 (-2.01%) | 3,360 |
| 25 Oct 2010 | INR | 146.05 | 149.35 | 146.05 | 146.85 | 146.85 | -0.35 (-0.24%) | 4,411 |
| 22 Oct 2010 | INR | 152.4 | 153.8 | 146 | 147.2 | 147.2 | -2.3 (-1.54%) | 13,980 |
| 21 Oct 2010 | INR | 151.95 | 152 | 144.6 | 149.5 | 149.5 | +4.6 (+3.17%) | 4,736 |
| 20 Oct 2010 | INR | 143.4 | 147.4 | 143.4 | 144.9 | 144.9 | -0.35 (-0.24%) | 2,298 |
| 19 Oct 2010 | INR | 147 | 149.85 | 143.35 | 145.25 | 145.25 | -2.05 (-1.39%) | 5,622 |
| 18 Oct 2010 | INR | 146 | 148.9 | 145.5 | 147.3 | 147.3 | -0.6 (-0.41%) | 4,267 |
| 15 Oct 2010 | INR | 149.05 | 151.4 | 147.25 | 147.9 | 147.9 | -2.4 (-1.60%) | 5,638 |
| 14 Oct 2010 | INR | 156.9 | 156.9 | 147.55 | 150.3 | 150.3 | -2.25 (-1.47%) | 11,488 |
| 13 Oct 2010 | INR | 151.1 | 157.95 | 151.1 | 152.55 | 152.55 | +0.55 (+0.36%) | 11,884 |
| 12 Oct 2010 | INR | 153 | 154.95 | 151.1 | 152 | 152 | -4.25 (-2.72%) | 3,760 |
| 11 Oct 2010 | INR | 158 | 159.95 | 154 | 156.25 | 156.25 | -0.8 (-0.51%) | 8,192 |
| 8 Oct 2010 | INR | 163 | 166 | 153.6 | 157.05 | 157.05 | -4.45 (-2.76%) | 34,812 |
| 7 Oct 2010 | INR | 151.05 | 181.5 | 151 | 161.5 | 161.5 | +10.25 (+6.78%) | 332,406 |
| 6 Oct 2010 | INR | 145.1 | 155 | 145.1 | 151.25 | 151.25 | +3.95 (+2.68%) | 22,303 |
| 5 Oct 2010 | INR | 147.6 | 153.7 | 144 | 147.3 | 147.3 | +2.25 (+1.55%) | 21,469 |
| 4 Oct 2010 | INR | 148.15 | 152.1 | 144.15 | 145.05 | 145.05 | -1.95 (-1.33%) | 19,012 |
| 1 Oct 2010 | INR | 145 | 149.85 | 145 | 147 | 147 | +2.4 (+1.66%) | 18,429 |
| 30 Sep 2010 | INR | 144.15 | 147.1 | 144 | 144.6 | 144.6 | -0.55 (-0.38%) | 7,824 |
| 29 Sep 2010 | INR | 148.3 | 150.7 | 144.35 | 145.15 | 145.15 | -4.95 (-3.30%) | 28,806 |
| 28 Sep 2010 | INR | 149 | 153.8 | 147.25 | 150.1 | 150.1 | +1 (+0.67%) | 46,279 |
| 27 Sep 2010 | INR | 135 | 153 | 134.1 | 149.1 | 149.1 | +13.55 (+10.00%) | 70,201 |
| 24 Sep 2010 | INR | 134.5 | 136.8 | 134.25 | 135.55 | 135.55 | +0.45 (+0.33%) | 4,062 |
| 23 Sep 2010 | INR | 134.05 | 136.1 | 134.05 | 135.1 | 135.1 | +0.35 (+0.26%) | 3,713 |
| 22 Sep 2010 | INR | 133.3 | 137.5 | 132.05 | 134.75 | 134.75 | -1.25 (-0.92%) | 4,310 |
| 21 Sep 2010 | INR | 137.9 | 139 | 135.5 | 136 | 136 | -0.5 (-0.37%) | 8,068 |
| 20 Sep 2010 | INR | 137.5 | 138.3 | 133.55 | 136.5 | 136.5 | +2 (+1.49%) | 3,299 |
| 17 Sep 2010 | INR | 133.75 | 137.5 | 133.75 | 134.5 | 134.5 | +0.85 (+0.64%) | 2,998 |
| 16 Sep 2010 | INR | 133.1 | 135.8 | 133.1 | 133.65 | 133.65 | -0.5 (-0.37%) | 5,535 |
