| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 137.8 | 137.8 | 131.4 | 134.15 | 134.15 | -1.35 (-1.00%) | 4,754 |
| 14 Sep 2010 | INR | 137.15 | 138.75 | 135.25 | 135.5 | 135.5 | -2.4 (-1.74%) | 2,668 |
| 13 Sep 2010 | INR | 135.65 | 138.25 | 135.6 | 137.9 | 137.9 | +2.55 (+1.88%) | 3,803 |
| 9 Sep 2010 | INR | 138.5 | 138.5 | 134.6 | 135.35 | 135.35 | +0.05 (+0.04%) | 12,927 |
| 8 Sep 2010 | INR | 136 | 138.65 | 134.1 | 135.3 | 135.3 | -1.35 (-0.99%) | 9,567 |
| 7 Sep 2010 | INR | 132.55 | 143 | 132.55 | 136.65 | 136.65 | +1.4 (+1.04%) | 72,719 |
| 6 Sep 2010 | INR | 134.9 | 139.7 | 134.2 | 135.25 | 135.25 | +1.25 (+0.93%) | 5,954 |
| 3 Sep 2010 | INR | 137.2 | 137.2 | 133 | 134 | 134 | -0.1 (-0.07%) | 5,497 |
| 2 Sep 2010 | INR | 135.5 | 136.95 | 134 | 134.1 | 134.1 | -0.15 (-0.11%) | 6,063 |
| 1 Sep 2010 | INR | 136.05 | 139.8 | 133.75 | 134.25 | 134.25 | -2.45 (-1.79%) | 12,174 |
| 31 Aug 2010 | INR | 137.9 | 137.9 | 134.35 | 136.7 | 136.7 | -1.3 (-0.94%) | 696 |
| 30 Aug 2010 | INR | 140 | 140 | 137.1 | 138 | 138 | +2 (+1.47%) | 2,440 |
| 27 Aug 2010 | INR | 141.9 | 141.9 | 136 | 136 | 136 | -6 (-4.23%) | 3,642 |
| 26 Aug 2010 | INR | 141.35 | 142 | 137.95 | 142 | 142 | +1.9 (+1.36%) | 2,279 |
| 25 Aug 2010 | INR | 146 | 147.75 | 136.7 | 140.1 | 140.1 | -6.5 (-4.43%) | 3,703 |
| 24 Aug 2010 | INR | 148 | 148 | 144.25 | 146.6 | 146.6 | -0.1 (-0.07%) | 1,194 |
| 23 Aug 2010 | INR | 147.25 | 148.3 | 144.25 | 146.7 | 146.7 | +1.75 (+1.21%) | 1,528 |
| 20 Aug 2010 | INR | 147.9 | 147.9 | 144 | 144.95 | 144.95 | -0.85 (-0.58%) | 1,403 |
| 19 Aug 2010 | INR | 145.8 | 148.2 | 145.8 | 145.8 | 145.8 | -0.75 (-0.51%) | 1,794 |
| 18 Aug 2010 | INR | 143 | 146.6 | 143 | 146.55 | 146.55 | +3.65 (+2.55%) | 2,922 |
| 17 Aug 2010 | INR | 142.55 | 146.35 | 142.5 | 142.9 | 142.9 | -1.05 (-0.73%) | 4,464 |
| 16 Aug 2010 | INR | 151 | 151 | 142.35 | 143.95 | 143.95 | -7.9 (-5.20%) | 10,604 |
| 13 Aug 2010 | INR | 159.85 | 159.85 | 151 | 151.85 | 151.85 | -8.15 (-5.09%) | 10,471 |
| 12 Aug 2010 | INR | 157.9 | 160.1 | 155.8 | 160 | 160 | +2.65 (+1.68%) | 2,168 |
| 11 Aug 2010 | INR | 161.9 | 162.95 | 156 | 157.35 | 157.35 | -4.55 (-2.81%) | 2,655 |
| 10 Aug 2010 | INR | 158.1 | 161.9 | 158.05 | 161.9 | 161.9 | +4.9 (+3.12%) | 4,483 |
| 9 Aug 2010 | INR | 155 | 163 | 155 | 157 | 157 | +4.4 (+2.88%) | 3,743 |
| 6 Aug 2010 | INR | 151.4 | 156.2 | 151.4 | 152.6 | 152.6 | -0.8 (-0.52%) | 2,288 |
| 5 Aug 2010 | INR | 159 | 159 | 152.4 | 153.4 | 153.4 | -3.35 (-2.14%) | 3,272 |
| 4 Aug 2010 | INR | 158.65 | 158.65 | 155.15 | 156.75 | 156.75 | -0.65 (-0.41%) | 1,418 |
