| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 154.4 | 159.75 | 154.3 | 157.4 | 157.4 | +6.25 (+4.13%) | 2,169 |
| 2 Aug 2010 | INR | 151 | 153.45 | 150.25 | 151.15 | 151.15 | -3.6 (-2.33%) | 693 |
| 30 Jul 2010 | INR | 151 | 155.1 | 147.1 | 154.75 | 154.75 | +1.85 (+1.21%) | 4,404 |
| 29 Jul 2010 | INR | 153 | 153 | 150.8 | 152.9 | 152.9 | +1.6 (+1.06%) | 327 |
| 28 Jul 2010 | INR | 153 | 155.8 | 150.5 | 151.3 | 151.3 | -1.05 (-0.69%) | 2,537 |
| 27 Jul 2010 | INR | 153.85 | 156 | 151 | 152.35 | 152.35 | -1.2 (-0.78%) | 3,720 |
| 26 Jul 2010 | INR | 140 | 162.7 | 140 | 153.55 | 153.55 | -4.85 (-3.06%) | 2,214 |
| 23 Jul 2010 | INR | 164 | 164 | 158.05 | 158.4 | 158.4 | -4.6 (-2.82%) | 2,362 |
| 22 Jul 2010 | INR | 163.75 | 164 | 160.25 | 163 | 163 | +0.9 (+0.56%) | 1,903 |
| 21 Jul 2010 | INR | 165.5 | 165.5 | 160.1 | 162.1 | 162.1 | +0.05 (+0.03%) | 3,998 |
| 20 Jul 2010 | INR | 167 | 168.85 | 156 | 162.05 | 162.05 | -4.9 (-2.94%) | 6,844 |
| 19 Jul 2010 | INR | 169.85 | 169.85 | 166 | 166.95 | 166.95 | +0.95 (+0.57%) | 7,151 |
| 16 Jul 2010 | INR | 171 | 176 | 166 | 166 | 166 | -2.8 (-1.66%) | 13,206 |
| 15 Jul 2010 | INR | 168.15 | 173.75 | 168.1 | 168.8 | 168.8 | -3.35 (-1.95%) | 5,867 |
| 14 Jul 2010 | INR | 174 | 174 | 170.6 | 172.15 | 172.15 | -1.1 (-0.63%) | 3,125 |
| 13 Jul 2010 | INR | 175.95 | 175.95 | 171.05 | 173.25 | 173.25 | -1.9 (-1.08%) | 3,624 |
| 12 Jul 2010 | INR | 173.95 | 177 | 172.15 | 175.15 | 175.15 | +3.1 (+1.80%) | 11,767 |
| 9 Jul 2010 | INR | 173 | 173 | 170.3 | 172.05 | 172.05 | -0.1 (-0.06%) | 8,844 |
| 8 Jul 2010 | INR | 167.05 | 175 | 167.05 | 172.15 | 172.15 | -1.85 (-1.06%) | 10,661 |
| 7 Jul 2010 | INR | 174.45 | 174.45 | 168.65 | 174 | 174 | +3 (+1.75%) | 10,915 |
| 6 Jul 2010 | INR | 171 | 174 | 170.5 | 171 | 171 | -1 (-0.58%) | 11,285 |
| 5 Jul 2010 | INR | 172.95 | 172.95 | 169 | 172 | 172 | +1.35 (+0.79%) | 9,286 |
| 2 Jul 2010 | INR | 165.05 | 173.45 | 163 | 170.65 | 170.65 | +5.7 (+3.46%) | 23,845 |
| 1 Jul 2010 | INR | 158.55 | 164.95 | 158.55 | 164.95 | 164.95 | +1.05 (+0.64%) | 6,717 |
| 30 Jun 2010 | INR | 158.15 | 164.85 | 158.15 | 163.9 | 163.9 | +0.9 (+0.55%) | 6,044 |
| 29 Jun 2010 | INR | 161.15 | 164.6 | 159.1 | 163 | 163 | -0.85 (-0.52%) | 18,028 |
| 28 Jun 2010 | INR | 168 | 170 | 160.5 | 163.85 | 163.85 | -4.3 (-2.56%) | 13,855 |
| 25 Jun 2010 | INR | 160 | 169.95 | 157.2 | 168.15 | 168.15 | +9.6 (+6.05%) | 63,206 |
| 24 Jun 2010 | INR | 146 | 163 | 143.15 | 158.55 | 158.55 | +15.75 (+11.03%) | 40,157 |
| 23 Jun 2010 | INR | 147.65 | 148.75 | 142.05 | 142.8 | 142.8 | -4.15 (-2.82%) | 5,160 |
