| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 146.9 | 153.5 | 145 | 146.95 | 146.95 | +3.35 (+2.33%) | 49,197 |
| 21 Jun 2010 | INR | 140 | 146 | 139 | 143.6 | 143.6 | +5.4 (+3.91%) | 25,368 |
| 18 Jun 2010 | INR | 141.6 | 142 | 137.1 | 138.2 | 138.2 | -5.6 (-3.89%) | 3,124 |
| 17 Jun 2010 | INR | 141.1 | 145 | 141.1 | 143.8 | 143.8 | +0.95 (+0.67%) | 2,473 |
| 16 Jun 2010 | INR | 141.15 | 145 | 137.85 | 142.85 | 142.85 | +2.2 (+1.56%) | 9,936 |
| 15 Jun 2010 | INR | 143 | 143.5 | 140 | 140.65 | 140.65 | -2.15 (-1.51%) | 3,551 |
| 14 Jun 2010 | INR | 139.7 | 144.95 | 139 | 142.8 | 142.8 | +4.35 (+3.14%) | 22,237 |
| 11 Jun 2010 | INR | 137.8 | 139 | 137 | 138.45 | 138.45 | +2.6 (+1.91%) | 3,074 |
| 10 Jun 2010 | INR | 138.7 | 138.7 | 135 | 135.85 | 135.85 | -1.05 (-0.77%) | 3,045 |
| 9 Jun 2010 | INR | 138.8 | 142.95 | 136 | 136.9 | 136.9 | +0.4 (+0.29%) | 3,348 |
| 8 Jun 2010 | INR | 135.5 | 139.45 | 135.5 | 136.5 | 136.5 | +0.2 (+0.15%) | 2,425 |
| 7 Jun 2010 | INR | 131.15 | 137.8 | 131.15 | 136.3 | 136.3 | -2.2 (-1.59%) | 2,834 |
| 4 Jun 2010 | INR | 138.3 | 142.4 | 138.3 | 138.5 | 138.5 | -0.65 (-0.47%) | 9,836 |
| 3 Jun 2010 | INR | 140 | 141.4 | 138.1 | 139.15 | 139.15 | +1.1 (+0.80%) | 2,954 |
| 2 Jun 2010 | INR | 140 | 142.4 | 136.95 | 138.05 | 138.05 | -0.9 (-0.65%) | 5,589 |
| 1 Jun 2010 | INR | 142.4 | 145 | 136.6 | 138.95 | 138.95 | -4.5 (-3.14%) | 15,819 |
| 31 May 2010 | INR | 143.05 | 146 | 139.15 | 143.45 | 143.45 | +0.35 (+0.24%) | 10,075 |
| 28 May 2010 | INR | 142 | 144 | 138 | 143.1 | 143.1 | +3.75 (+2.69%) | 17,513 |
| 27 May 2010 | INR | 134.5 | 144.05 | 134.5 | 139.35 | 139.35 | +0.85 (+0.61%) | 9,971 |
| 26 May 2010 | INR | 138 | 139.45 | 135 | 138.5 | 138.5 | +4.9 (+3.67%) | 6,387 |
| 25 May 2010 | INR | 141.9 | 141.9 | 132.55 | 133.6 | 133.6 | -8.4 (-5.92%) | 5,060 |
| 24 May 2010 | INR | 141 | 145.65 | 137.1 | 142 | 142 | +4.5 (+3.27%) | 9,087 |
| 21 May 2010 | INR | 133 | 140 | 132 | 137.5 | 137.5 | -3.15 (-2.24%) | 8,367 |
| 20 May 2010 | INR | 144.95 | 144.95 | 138 | 140.65 | 140.65 | -0.8 (-0.57%) | 7,803 |
| 19 May 2010 | INR | 152.85 | 152.85 | 140.25 | 141.45 | 141.45 | -9.55 (-6.32%) | 11,954 |
| 18 May 2010 | INR | 153 | 154.9 | 150 | 151 | 151 | 0.0 (0.0%) | 10,706 |
| 17 May 2010 | INR | 152 | 153.95 | 146.5 | 151 | 151 | -1.05 (-0.69%) | 13,867 |
| 14 May 2010 | INR | 155.05 | 158.1 | 147.1 | 152.05 | 152.05 | -2.45 (-1.59%) | 49,321 |
| 13 May 2010 | INR | 159 | 166.5 | 152.5 | 154.5 | 154.5 | -1.15 (-0.74%) | 74,836 |
| 12 May 2010 | INR | 152 | 161.95 | 151.75 | 155.65 | 155.65 | +7.4 (+4.99%) | 83,307 |
