| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 146.15 | 154.7 | 146.15 | 148.25 | 148.25 | +1.4 (+0.95%) | 21,031 |
| 10 May 2010 | INR | 147.75 | 149 | 143.1 | 146.85 | 146.85 | +5 (+3.52%) | 11,816 |
| 7 May 2010 | INR | 138 | 151 | 138 | 141.85 | 141.85 | -12 (-7.80%) | 22,484 |
| 6 May 2010 | INR | 157.05 | 158.9 | 152 | 153.85 | 153.85 | -3.05 (-1.94%) | 19,414 |
| 5 May 2010 | INR | 158 | 158.5 | 149 | 156.9 | 156.9 | -3.35 (-2.09%) | 27,206 |
| 4 May 2010 | INR | 171.5 | 172.95 | 157.35 | 160.25 | 160.25 | -9.15 (-5.40%) | 24,793 |
| 3 May 2010 | INR | 173.95 | 176.5 | 167 | 169.4 | 169.4 | -3.7 (-2.14%) | 82,014 |
| 30 Apr 2010 | INR | 172 | 182.5 | 171.65 | 173.1 | 173.1 | +2.4 (+1.41%) | 259,224 |
| 29 Apr 2010 | INR | 168 | 178 | 167.55 | 170.7 | 170.7 | +3.9 (+2.34%) | 151,521 |
| 28 Apr 2010 | INR | 152.05 | 174.9 | 148 | 166.8 | 166.8 | +9.05 (+5.74%) | 490,608 |
| 27 Apr 2010 | INR | 148 | 161.5 | 144 | 157.75 | 157.75 | +8.3 (+5.55%) | 233,709 |
| 26 Apr 2010 | INR | 134 | 155.85 | 133.05 | 149.45 | 149.45 | +16.45 (+12.37%) | 94,912 |
| 23 Apr 2010 | INR | 136 | 136 | 132 | 133 | 133 | -0.15 (-0.11%) | 5,585 |
| 22 Apr 2010 | INR | 136 | 136.9 | 132 | 133.15 | 133.15 | -2.2 (-1.63%) | 4,869 |
| 21 Apr 2010 | INR | 134.85 | 137 | 133.5 | 135.35 | 135.35 | +3.35 (+2.54%) | 7,380 |
| 20 Apr 2010 | INR | 134.5 | 136 | 131.4 | 132 | 132 | +0.85 (+0.65%) | 9,803 |
| 19 Apr 2010 | INR | 135.9 | 135.9 | 130.75 | 131.15 | 131.15 | -2.65 (-1.98%) | 4,144 |
| 16 Apr 2010 | INR | 135 | 136.7 | 132.2 | 133.8 | 133.8 | +0.3 (+0.22%) | 10,234 |
| 15 Apr 2010 | INR | 140.5 | 143.65 | 132.55 | 133.5 | 133.5 | -4.3 (-3.12%) | 16,239 |
| 14 Apr 2010 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 135.1 | 141.8 | 135.1 | 137.8 | 137.8 | -1.2 (-0.86%) | 7,462 |
| 12 Apr 2010 | INR | 136.55 | 139.75 | 136.55 | 139 | 139 | +2.6 (+1.91%) | 5,956 |
| 9 Apr 2010 | INR | 139.7 | 139.7 | 136.2 | 136.4 | 136.4 | +1.4 (+1.04%) | 2,618 |
| 8 Apr 2010 | INR | 140.25 | 140.25 | 131.5 | 135 | 135 | -2.95 (-2.14%) | 6,890 |
| 7 Apr 2010 | INR | 141 | 142.5 | 136.4 | 137.95 | 137.95 | -2.85 (-2.02%) | 11,897 |
| 6 Apr 2010 | INR | 149.95 | 151.8 | 139.15 | 140.8 | 140.8 | +0.45 (+0.32%) | 8,378 |
| 5 Apr 2010 | INR | 131.05 | 142 | 131.05 | 140.35 | 140.35 | +7.2 (+5.41%) | 14,288 |
| 2 Apr 2010 | INR | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -1.35 (-1.00%) | 0 |
| 1 Apr 2010 | INR | 132 | 136.45 | 130.6 | 134.5 | 134.5 | +4.4 (+3.38%) | 1,814 |
| 31 Mar 2010 | INR | 129 | 130.1 | 125.1 | 130.1 | 130.1 | +3.6 (+2.85%) | 2,047 |
