| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 127.95 | 128.5 | 126 | 126.5 | 126.5 | +0.7 (+0.56%) | 4,602 |
| 29 Mar 2010 | INR | 123.25 | 130.5 | 123 | 125.8 | 125.8 | -4.5 (-3.45%) | 8,971 |
| 26 Mar 2010 | INR | 133.2 | 133.2 | 130 | 130.3 | 130.3 | -0.05 (-0.04%) | 5,395 |
| 25 Mar 2010 | INR | 154.5 | 154.5 | 129 | 130.35 | 130.35 | -2.85 (-2.14%) | 5,109 |
| 24 Mar 2010 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +0.15 (+0.11%) | 0 |
| 23 Mar 2010 | INR | 132 | 134 | 132 | 133.05 | 133.05 | +2.05 (+1.56%) | 5,770 |
| 22 Mar 2010 | INR | 134.85 | 134.85 | 130 | 131 | 131 | +1 (+0.77%) | 3,874 |
| 19 Mar 2010 | INR | 130 | 137 | 129.5 | 130 | 130 | -3 (-2.26%) | 9,772 |
| 18 Mar 2010 | INR | 125.25 | 138 | 115.25 | 133 | 133 | -1 (-0.75%) | 6,189 |
| 17 Mar 2010 | INR | 133.4 | 138 | 130 | 134 | 134 | +1.75 (+1.32%) | 20,981 |
| 16 Mar 2010 | INR | 137.5 | 137.5 | 129 | 132.25 | 132.25 | +3.25 (+2.52%) | 12,582 |
| 15 Mar 2010 | INR | 129.75 | 131.95 | 128.6 | 129 | 129 | +0.2 (+0.16%) | 2,765 |
| 12 Mar 2010 | INR | 128 | 132.95 | 127 | 128.8 | 128.8 | -3.05 (-2.31%) | 6,260 |
| 11 Mar 2010 | INR | 138.4 | 138.4 | 130.5 | 131.85 | 131.85 | -4.1 (-3.02%) | 18,022 |
| 10 Mar 2010 | INR | 135.25 | 140.6 | 132.1 | 135.95 | 135.95 | -0.95 (-0.69%) | 5,944 |
| 9 Mar 2010 | INR | 145 | 147.7 | 133.6 | 136.9 | 136.9 | -6.45 (-4.50%) | 35,782 |
| 8 Mar 2010 | INR | 142.15 | 148.4 | 142.15 | 143.35 | 143.35 | -2.15 (-1.48%) | 6,274 |
| 5 Mar 2010 | INR | 146 | 149.55 | 143.4 | 145.5 | 145.5 | +0.35 (+0.24%) | 11,133 |
| 4 Mar 2010 | INR | 149 | 149 | 145.1 | 145.15 | 145.15 | -0.45 (-0.31%) | 1,970 |
| 3 Mar 2010 | INR | 149.7 | 149.7 | 145.35 | 145.6 | 145.6 | -1.5 (-1.02%) | 9,848 |
| 2 Mar 2010 | INR | 143.05 | 148.85 | 143 | 147.1 | 147.1 | +2.65 (+1.83%) | 24,205 |
| 26 Feb 2010 | INR | 148.65 | 150 | 142.05 | 144.45 | 144.45 | -3.15 (-2.13%) | 22,015 |
| 25 Feb 2010 | INR | 149.1 | 151.4 | 146.95 | 147.6 | 147.6 | -1 (-0.67%) | 9,832 |
| 24 Feb 2010 | INR | 149.8 | 152.25 | 148.35 | 148.6 | 148.6 | -2.9 (-1.91%) | 5,966 |
| 23 Feb 2010 | INR | 150.85 | 153 | 147 | 151.5 | 151.5 | +4.75 (+3.24%) | 6,751 |
| 22 Feb 2010 | INR | 151 | 153.65 | 146.55 | 146.75 | 146.75 | -1.2 (-0.81%) | 1,761 |
| 19 Feb 2010 | INR | 145.1 | 155.5 | 145 | 147.95 | 147.95 | -0.4 (-0.27%) | 11,623 |
| 18 Feb 2010 | INR | 151 | 152.9 | 148.05 | 148.35 | 148.35 | -3.4 (-2.24%) | 4,439 |
| 17 Feb 2010 | INR | 158.6 | 158.95 | 148.6 | 151.75 | 151.75 | +0.35 (+0.23%) | 28,253 |
| 16 Feb 2010 | INR | 139 | 156.7 | 139 | 151.4 | 151.4 | +12.85 (+9.27%) | 19,829 |
