| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 142 | 142.8 | 136.15 | 138.55 | 138.55 | -2.6 (-1.84%) | 5,891 |
| 12 Feb 2010 | INR | 0 | 141.15 | 141.15 | 141.15 | 141.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 145 | 145 | 139.25 | 141.15 | 141.15 | +1.5 (+1.07%) | 5,440 |
| 10 Feb 2010 | INR | 147.5 | 148.45 | 138.65 | 139.65 | 139.65 | -6.25 (-4.28%) | 17,458 |
| 9 Feb 2010 | INR | 152.95 | 153 | 145 | 145.9 | 145.9 | -3.85 (-2.57%) | 4,789 |
| 8 Feb 2010 | INR | 175.9 | 175.9 | 149 | 149.75 | 149.75 | +3.05 (+2.08%) | 1,945 |
| 5 Feb 2010 | INR | 147.85 | 152.3 | 146 | 146.7 | 146.7 | -6.4 (-4.18%) | 6,453 |
| 4 Feb 2010 | INR | 154 | 155.95 | 151.4 | 153.1 | 153.1 | -0.55 (-0.36%) | 8,151 |
| 3 Feb 2010 | INR | 157.8 | 160 | 153 | 153.65 | 153.65 | -1.1 (-0.71%) | 6,850 |
| 2 Feb 2010 | INR | 158 | 162 | 154 | 154.75 | 154.75 | -4.1 (-2.58%) | 4,839 |
| 1 Feb 2010 | INR | 160 | 163.4 | 158.4 | 158.85 | 158.85 | -1.25 (-0.78%) | 1,410 |
| 29 Jan 2010 | INR | 157 | 162 | 154.95 | 160.1 | 160.1 | +1.35 (+0.85%) | 2,795 |
| 28 Jan 2010 | INR | 163.3 | 165 | 158 | 158.75 | 158.75 | -3.75 (-2.31%) | 5,403 |
| 27 Jan 2010 | INR | 174 | 174 | 160.25 | 162.5 | 162.5 | -6.65 (-3.93%) | 5,452 |
| 26 Jan 2010 | INR | 0 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 169.05 | 174.55 | 168 | 169.15 | 169.15 | +0.35 (+0.21%) | 1,634 |
| 22 Jan 2010 | INR | 166.05 | 169.8 | 163.5 | 168.8 | 168.8 | +1.5 (+0.90%) | 3,316 |
| 21 Jan 2010 | INR | 173 | 174.9 | 166.05 | 167.3 | 167.3 | -6.7 (-3.85%) | 7,689 |
| 20 Jan 2010 | INR | 173.1 | 175 | 170.1 | 174 | 174 | +0.25 (+0.14%) | 6,179 |
| 19 Jan 2010 | INR | 178.9 | 179.4 | 172.3 | 173.75 | 173.75 | -2.95 (-1.67%) | 7,194 |
| 18 Jan 2010 | INR | 179.9 | 181.8 | 176 | 176.7 | 176.7 | -2.3 (-1.28%) | 6,278 |
| 15 Jan 2010 | INR | 182.25 | 182.25 | 177.5 | 179 | 179 | -1.5 (-0.83%) | 6,326 |
| 14 Jan 2010 | INR | 184.9 | 184.9 | 178.5 | 180.5 | 180.5 | +3.1 (+1.75%) | 24,626 |
| 13 Jan 2010 | INR | 178 | 179.5 | 176.15 | 177.4 | 177.4 | +0.05 (+0.03%) | 3,811 |
| 12 Jan 2010 | INR | 176.3 | 181.55 | 176.3 | 177.35 | 177.35 | -3.4 (-1.88%) | 9,316 |
| 11 Jan 2010 | INR | 178.5 | 186 | 178 | 180.75 | 180.75 | +1.8 (+1.01%) | 10,833 |
| 8 Jan 2010 | INR | 161.1 | 184 | 161.1 | 178.95 | 178.95 | -1.05 (-0.58%) | 14,432 |
| 7 Jan 2010 | INR | 184 | 186.9 | 180 | 180 | 180 | -0.8 (-0.44%) | 13,953 |
| 6 Jan 2010 | INR | 175.5 | 183 | 175.5 | 180.8 | 180.8 | +2.6 (+1.46%) | 4,640 |
| 5 Jan 2010 | INR | 181.9 | 183 | 175.5 | 178.2 | 178.2 | +2.05 (+1.16%) | 15,056 |
